Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	25.65	27.73	24.58	27.03	107,427	-0.79(-2.84%)
Mar 02, 2026	27.81	28.22	27.53	27.82	127,544	+0.13(+0.47%)
Feb 27, 2026	27.50	28.41	27.50	27.69	36,765	+0.02(+0.07%)
Feb 26, 2026	27.14	28.07	27.14	27.67	24,242	-0.09(-0.32%)
Feb 25, 2026	27.57	27.93	27.30	27.76	25,234	+0.10(+0.36%)
Feb 24, 2026	27.53	28.00	27.20	27.66	28,186	-0.01(-0.04%)
Feb 23, 2026	28.27	28.45	27.56	27.67	29,022	-0.79(-2.78%)
Feb 20, 2026	28.53	28.68	28.10	28.46	39,314	-0.03(-0.11%)
Feb 19, 2026	28.66	29.10	28.26	28.49	79,661	-0.37(-1.28%)
Feb 18, 2026	28.93	29.32	28.41	28.86	113,541	+0.12(+0.42%)
Feb 17, 2026	28.71	28.93	28.26	28.74	64,149	+0.03(+0.10%)
Feb 13, 2026	28.49	29.20	28.20	28.71	457,312	+0.08(+0.28%)
Feb 12, 2026	28.90	29.18	27.82	28.63	33,828	-0.36(-1.24%)
Feb 11, 2026	28.30	28.99	28.19	28.99	46,808	+0.92(+3.28%)
Feb 10, 2026	27.97	28.33	27.97	28.07	48,169	+0.19(+0.68%)
Feb 09, 2026	27.52	28.35	27.00	27.88	41,200	+0.33(+1.20%)
Feb 06, 2026	26.94	27.62	26.85	27.55	92,553	+0.86(+3.22%)
Feb 05, 2026	26.32	27.00	26.32	26.69	93,550	+0.47(+1.79%)
Feb 04, 2026	25.71	26.56	25.70	26.22	67,559	+0.40(+1.55%)
Feb 03, 2026	25.78	25.95	25.67	25.82	42,113	+0.00(+0.00%)
Feb 02, 2026	25.25	26.08	25.25	25.82	36,363	+0.50(+1.97%)
Jan 30, 2026	24.97	25.36	24.89	25.32	30,791	+0.26(+1.04%)
Jan 29, 2026	25.00	25.19	24.79	25.06	29,622	+0.17(+0.68%)
Jan 28, 2026	25.04	25.15	24.49	24.89	30,700	-0.16(-0.64%)
Jan 27, 2026	24.93	25.15	24.83	25.05	23,965	+0.05(+0.20%)
Jan 26, 2026	25.01	25.21	24.65	25.00	43,733	+0.04(+0.16%)
Jan 23, 2026	25.14	25.47	24.89	24.96	31,309	-0.29(-1.15%)
Jan 22, 2026	25.20	25.38	25.07	25.25	32,684	+0.12(+0.48%)
Jan 21, 2026	24.72	25.23	24.72	25.13	50,958	+0.45(+1.82%)
Jan 20, 2026	24.96	24.96	24.49	24.68	29,446	-0.07(-0.28%)
Jan 16, 2026	24.79	24.87	24.57	24.75	23,361	-0.15(-0.60%)
Jan 15, 2026	24.55	24.97	24.14	24.90	48,030	+0.38(+1.55%)
Jan 14, 2026	24.27	24.64	24.12	24.52	52,179	+0.17(+0.70%)
Jan 13, 2026	24.46	24.59	24.24	24.35	28,735	-0.09(-0.37%)
Jan 12, 2026	24.52	24.71	24.16	24.44	42,322	-0.22(-0.89%)
Jan 09, 2026	24.05	24.79	23.92	24.66	37,705	+0.58(+2.41%)
Jan 08, 2026	23.63	24.14	23.60	24.08	42,867	+0.43(+1.82%)
Jan 07, 2026	23.87	24.02	23.51	23.65	31,063	-0.33(-1.38%)
Jan 06, 2026	23.80	24.26	23.80	23.98	45,932	+0.10(+0.42%)
Jan 05, 2026	23.41	24.36	23.41	23.88	37,930	+0.64(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.