Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.12	14.22	13.82	14.11	1,338,068	+0.07(+0.50%)
Apr 30, 2026	13.88	14.13	13.80	14.04	1,993,373	+0.09(+0.65%)
Apr 29, 2026	14.38	14.52	13.87	13.95	1,118,581	-0.55(-3.79%)
Apr 28, 2026	14.44	14.67	14.35	14.50	1,047,600	+0.11(+0.76%)
Apr 27, 2026	14.32	14.79	14.28	14.39	920,377	+0.04(+0.28%)
Apr 24, 2026	14.30	14.43	14.10	14.35	741,174	+0.07(+0.49%)
Apr 23, 2026	14.61	14.74	13.96	14.28	1,214,853	-0.26(-1.79%)
Apr 22, 2026	14.59	14.77	14.40	14.54	816,941	+0.04(+0.28%)
Apr 21, 2026	14.93	15.19	14.40	14.50	993,096	-0.35(-2.36%)
Apr 20, 2026	14.56	14.92	14.44	14.85	1,162,932	+0.22(+1.50%)
Apr 17, 2026	14.39	14.85	14.21	14.63	1,400,488	+0.60(+4.28%)
Apr 16, 2026	13.90	14.17	13.72	14.03	1,259,787	+0.14(+1.01%)
Apr 15, 2026	14.11	14.32	13.83	13.89	933,927	-0.16(-1.14%)
Apr 14, 2026	13.31	14.25	13.31	14.05	2,146,545	+0.39(+2.86%)
Apr 13, 2026	13.08	13.69	13.08	13.66	1,083,873	+0.44(+3.33%)
Apr 10, 2026	13.17	13.24	12.82	13.22	1,469,419	+0.07(+0.53%)
Apr 09, 2026	13.37	13.48	12.60	13.15	4,028,328	-0.39(-2.88%)
Apr 08, 2026	13.49	13.74	13.44	13.54	2,271,146	+0.84(+6.61%)
Apr 07, 2026	12.53	12.77	12.47	12.70	1,353,461	+0.08(+0.63%)
Apr 06, 2026	12.41	12.67	12.40	12.62	922,721	+0.14(+1.12%)
Apr 02, 2026	12.16	12.73	11.93	12.48	1,030,036	-0.02(-0.16%)
Apr 01, 2026	12.33	12.65	12.22	12.50	1,640,822	+0.24(+1.96%)
Mar 31, 2026	12.23	12.40	11.78	12.26	1,509,493	+0.35(+2.94%)
Mar 30, 2026	12.02	12.22	11.86	11.91	1,895,347	+0.11(+0.93%)
Mar 27, 2026	11.91	12.04	11.65	11.80	1,339,966	-0.27(-2.24%)
Mar 26, 2026	11.99	12.38	11.93	12.07	908,052	-0.11(-0.90%)
Mar 25, 2026	12.22	12.31	11.82	12.18	1,013,749	+0.23(+1.92%)
Mar 24, 2026	12.03	12.83	11.84	11.95	2,104,169	-0.32(-2.61%)
Mar 23, 2026	12.32	12.62	12.03	12.27	1,518,672	+0.43(+3.63%)
Mar 20, 2026	12.11	12.11	11.67	11.84	2,889,007	-0.29(-2.39%)
Mar 19, 2026	12.18	12.50	12.03	12.13	1,988,564	-0.26(-2.10%)
Mar 18, 2026	12.27	12.84	12.27	12.39	1,837,107	-0.08(-0.64%)
Mar 17, 2026	12.62	12.93	12.41	12.47	1,050,652	+0.10(+0.81%)
Mar 16, 2026	12.38	12.74	12.18	12.37	2,263,290	+0.23(+1.89%)
Mar 13, 2026	12.04	12.34	11.93	12.14	1,520,215	+0.25(+2.10%)
Mar 12, 2026	11.79	12.03	11.66	11.89	1,245,416	-0.18(-1.49%)
Mar 11, 2026	12.23	12.57	11.80	12.07	1,800,840	-0.27(-2.19%)
Mar 10, 2026	12.61	12.74	12.07	12.34	2,278,254	-0.43(-3.37%)
Mar 09, 2026	12.31	13.02	11.73	12.77	1,939,812	+0.11(+0.87%)
Mar 06, 2026	12.82	12.97	12.20	12.66	1,818,356	-0.59(-4.45%)
Mar 05, 2026	13.22	13.58	13.07	13.25	1,290,426	-0.17(-1.27%)
Mar 04, 2026	13.41	13.67	13.10	13.42	1,488,487	+0.04(+0.30%)
Mar 03, 2026	13.05	13.74	13.05	13.38	2,178,548	-0.16(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.