Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.10	28.21	28.04	28.11	1,361,981	+0.08(+0.29%)
Apr 30, 2026	28.00	28.08	27.93	28.03	1,794,299	-0.08(-0.28%)
Apr 29, 2026	28.03	28.18	28.01	28.11	3,151,727	+0.15(+0.54%)
Apr 28, 2026	27.75	27.97	27.64	27.96	2,715,987	+0.39(+1.41%)
Apr 27, 2026	27.38	27.62	27.38	27.57	1,917,162	+0.18(+0.66%)
Apr 24, 2026	27.37	27.41	27.30	27.39	1,182,690	-0.01(-0.04%)
Apr 23, 2026	27.16	27.42	27.06	27.40	1,637,985	+0.27(+1.00%)
Apr 22, 2026	27.26	27.30	27.11	27.13	1,047,027	-0.04(-0.15%)
Apr 21, 2026	27.04	27.23	27.03	27.17	1,270,389	+0.18(+0.67%)
Apr 20, 2026	27.00	27.14	26.98	26.99	1,101,197	+0.07(+0.26%)
Apr 17, 2026	26.91	26.97	26.77	26.92	2,481,452	-0.19(-0.70%)
Apr 16, 2026	27.25	27.28	27.10	27.11	1,419,614	-0.06(-0.22%)
Apr 15, 2026	27.15	27.22	27.07	27.17	1,260,273	+0.05(+0.18%)
Apr 14, 2026	27.03	27.14	26.99	27.12	1,614,577	+0.19(+0.71%)
Apr 13, 2026	26.97	27.09	26.93	26.93	1,505,630	+0.04(+0.15%)
Apr 10, 2026	26.92	26.95	26.84	26.89	561,552	+0.02(+0.07%)
Apr 09, 2026	26.96	26.98	26.77	26.87	1,718,172	+0.00(+0.00%)
Apr 08, 2026	26.91	26.95	26.80	26.87	2,181,155	-0.14(-0.52%)
Apr 07, 2026	27.16	27.23	27.00	27.01	1,894,933	-0.27(-0.99%)
Apr 06, 2026	27.20	27.30	27.14	27.28	1,677,524	+0.12(+0.44%)
Apr 02, 2026	27.22	27.23	27.12	27.16	2,938,662	+0.06(+0.22%)
Apr 01, 2026	27.13	27.16	26.96	27.10	2,251,819	-0.22(-0.81%)
Mar 31, 2026	27.18	27.37	27.16	27.32	2,373,677	+0.20(+0.74%)
Mar 30, 2026	27.13	27.27	27.10	27.12	1,427,551	-0.05(-0.18%)
Mar 27, 2026	27.14	27.32	27.09	27.17	2,147,639	+0.06(+0.22%)
Mar 26, 2026	26.94	27.14	26.90	27.11	1,583,791	+0.15(+0.56%)
Mar 25, 2026	26.79	27.00	26.75	26.96	2,310,574	+0.07(+0.26%)
Mar 24, 2026	26.78	26.96	26.77	26.89	1,829,015	+0.05(+0.19%)
Mar 23, 2026	26.74	26.86	26.66	26.84	2,924,028	-0.01(-0.04%)
Mar 20, 2026	26.85	26.93	26.79	26.85	1,556,951	-0.12(-0.44%)
Mar 19, 2026	26.95	26.98	26.83	26.97	2,681,473	+0.06(+0.22%)
Mar 18, 2026	26.63	26.91	26.61	26.91	2,614,754	+0.29(+1.09%)
Mar 17, 2026	26.60	26.68	26.52	26.62	1,185,566	+0.17(+0.64%)
Mar 16, 2026	26.71	26.75	26.44	26.45	2,302,320	-0.30(-1.12%)
Mar 13, 2026	26.70	26.83	26.60	26.75	4,488,538	+0.00(+0.00%)
Mar 12, 2026	26.81	26.87	26.71	26.75	2,329,505	+0.05(+0.19%)
Mar 11, 2026	26.77	26.78	26.62	26.70	2,693,967	+0.09(+0.34%)
Mar 10, 2026	26.59	26.64	26.47	26.61	752,324	+0.06(+0.23%)
Mar 09, 2026	26.83	26.84	26.51	26.55	1,903,854	-0.16(-0.60%)
Mar 06, 2026	26.61	26.76	26.57	26.71	3,532,723	+0.30(+1.14%)
Mar 05, 2026	26.19	26.42	26.16	26.41	1,279,592	+0.29(+1.11%)
Mar 04, 2026	25.99	26.12	25.98	26.12	259,821	+0.10(+0.38%)
Mar 03, 2026	26.05	26.07	25.86	26.02	632,149	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.