Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.51	38.01	37.45	37.96	1,079,776	+0.45(+1.20%)
Apr 29, 2026	37.51	37.57	37.36	37.51	1,398,747	+0.09(+0.24%)
Apr 28, 2026	37.63	37.63	37.33	37.42	786,296	-0.05(-0.13%)
Apr 27, 2026	37.43	37.69	37.42	37.47	1,095,353	+0.03(+0.08%)
Apr 24, 2026	37.64	37.64	37.38	37.44	1,638,522	-0.09(-0.24%)
Apr 23, 2026	37.44	37.59	37.25	37.53	934,876	+0.17(+0.46%)
Apr 22, 2026	37.50	37.53	37.27	37.36	741,330	+0.03(+0.08%)
Apr 21, 2026	37.56	37.67	37.27	37.33	959,135	-0.10(-0.27%)
Apr 20, 2026	37.28	37.52	37.28	37.43	893,223	+0.08(+0.21%)
Apr 17, 2026	37.08	37.50	37.08	37.35	1,554,752	+0.27(+0.73%)
Apr 16, 2026	36.85	37.09	36.85	37.08	679,184	+0.18(+0.49%)
Apr 15, 2026	37.05	37.07	36.78	36.90	742,169	-0.17(-0.46%)
Apr 14, 2026	36.92	37.12	36.77	37.07	665,979	+0.06(+0.16%)
Apr 13, 2026	36.59	37.01	36.58	37.01	786,303	+0.28(+0.76%)
Apr 10, 2026	36.98	36.98	36.69	36.73	548,081	-0.22(-0.60%)
Apr 09, 2026	36.68	37.03	36.68	36.95	691,241	+0.16(+0.43%)
Apr 08, 2026	36.57	36.81	36.43	36.79	1,272,617	+0.73(+2.02%)
Apr 07, 2026	36.00	36.11	35.87	36.06	1,010,301	+0.02(+0.06%)
Apr 06, 2026	35.82	36.04	35.82	36.04	1,500,387	+0.18(+0.50%)
Apr 02, 2026	35.51	36.02	35.51	35.86	1,252,785	+0.07(+0.20%)
Apr 01, 2026	35.80	35.94	35.74	35.79	1,232,283	+0.08(+0.22%)
Mar 31, 2026	35.43	35.82	35.30	35.71	1,916,228	+0.65(+1.85%)
Mar 30, 2026	35.58	35.58	34.94	35.06	1,236,817	-0.19(-0.54%)
Mar 27, 2026	35.53	35.60	35.17	35.25	1,062,228	-0.34(-0.97%)
Mar 26, 2026	35.66	35.90	35.56	35.59	1,169,552	-0.23(-0.63%)
Mar 25, 2026	35.89	35.99	35.64	35.82	993,959	+0.14(+0.39%)
Mar 24, 2026	35.19	35.85	35.19	35.68	1,218,254	+0.26(+0.74%)
Mar 23, 2026	35.51	35.79	35.35	35.42	1,742,081	+0.30(+0.85%)
Mar 20, 2026	35.39	35.47	34.95	35.12	1,201,743	-0.26(-0.73%)
Mar 19, 2026	35.13	35.56	35.11	35.38	1,412,972	-0.01(-0.03%)
Mar 18, 2026	35.65	35.74	35.37	35.39	1,047,007	-0.40(-1.11%)
Mar 17, 2026	35.80	35.97	35.76	35.79	1,257,089	+0.25(+0.70%)
Mar 16, 2026	35.51	35.73	35.47	35.54	938,929	+0.31(+0.88%)
Mar 13, 2026	35.38	35.59	35.19	35.23	863,876	+0.00(+0.00%)
Mar 12, 2026	35.42	35.56	35.22	35.23	1,264,662	-0.49(-1.37%)
Mar 11, 2026	35.63	35.79	35.50	35.72	1,307,176	+0.04(+0.13%)
Mar 10, 2026	35.78	36.10	35.62	35.67	1,210,420	-0.14(-0.40%)
Mar 09, 2026	35.41	35.88	35.05	35.82	1,970,333	+0.09(+0.25%)
Mar 06, 2026	35.87	35.87	35.48	35.73	1,009,971	-0.50(-1.37%)
Mar 05, 2026	36.47	36.61	36.00	36.23	1,763,784	-0.45(-1.22%)
Mar 04, 2026	36.65	36.76	36.39	36.67	835,405	+0.13(+0.35%)
Mar 03, 2026	36.41	36.67	35.99	36.54	1,978,123	-0.51(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.