Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	10.11	10.48	9.174	9.420	195,692	-0.48(-4.85%)
Feb 24, 2026	8.060	9.950	7.440	9.901	143,785	+1.72(+21.03%)
Feb 23, 2026	8.360	8.400	7.500	8.180	116,819	-0.63(-7.15%)
Feb 20, 2026	9.910	10.08	8.420	8.810	213,152	-1.25(-12.46%)
Feb 19, 2026	10.07	10.21	9.380	10.06	137,759	-0.21(-2.00%)
Feb 18, 2026	10.36	11.37	9.780	10.27	129,924	+0.11(+1.08%)
Feb 17, 2026	9.400	10.18	8.840	10.16	140,123	+0.68(+7.17%)
Feb 13, 2026	9.260	10.09	8.510	9.480	159,757	+0.50(+5.57%)
Feb 12, 2026	10.79	10.79	8.800	8.980	267,270	-1.51(-14.39%)
Feb 11, 2026	13.27	13.28	9.560	10.49	362,686	-1.30(-11.03%)
Feb 10, 2026	13.91	13.91	11.62	11.79	125,514	-2.11(-15.18%)
Feb 09, 2026	12.61	14.01	11.43	13.90	281,895	+1.97(+16.51%)
Feb 06, 2026	10.82	12.09	10.61	11.93	187,526	+1.83(+18.07%)
Feb 05, 2026	11.14	11.61	9.500	10.10	387,715	-2.32(-18.65%)
Feb 04, 2026	16.50	16.50	10.51	12.42	261,804	-4.82(-27.96%)
Feb 03, 2026	18.00	18.41	14.84	17.24	132,340	+0.43(+2.54%)
Feb 02, 2026	17.14	17.80	15.53	16.81	147,933	-1.19(-6.59%)
Jan 30, 2026	21.50	22.03	17.21	18.00	224,138	-3.91(-17.86%)
Jan 29, 2026	23.20	24.45	19.50	21.91	137,514	-1.71(-7.25%)
Jan 28, 2026	19.71	23.68	19.41	23.63	178,357	+4.21(+21.69%)
Jan 27, 2026	21.75	22.02	19.30	19.41	165,719	-3.29(-14.50%)
Jan 26, 2026	24.86	24.86	21.00	22.71	97,972	-2.65(-10.46%)
Jan 23, 2026	28.67	29.00	25.35	25.36	55,223	-3.63(-12.52%)
Jan 22, 2026	28.12	30.50	26.93	28.99	67,711	+2.09(+7.77%)
Jan 21, 2026	27.83	28.80	21.14	26.90	131,035	+0.77(+2.95%)
Jan 20, 2026	23.58	29.92	23.58	26.13	87,894	-0.55(-2.06%)
Jan 16, 2026	25.95	28.68	24.75	26.68	99,093	+1.50(+5.97%)
Jan 15, 2026	25.93	29.80	25.00	25.18	76,573	-1.15(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.