Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.49	21.62	20.98	21.07	20,589	-0.54(-2.50%)
Jan 29, 2026	21.88	21.88	21.32	21.61	23,493	-0.21(-0.96%)
Jan 28, 2026	22.20	22.20	21.76	21.82	43,044	-0.32(-1.45%)
Jan 27, 2026	22.05	22.20	22.01	22.14	32,532	+0.21(+0.96%)
Jan 26, 2026	21.95	22.07	21.86	21.93	26,336	+0.03(+0.14%)
Jan 23, 2026	22.06	22.10	21.87	21.90	100,702	-0.20(-0.90%)
Jan 22, 2026	22.31	22.31	22.00	22.10	35,997	+0.10(+0.45%)
Jan 21, 2026	21.86	22.09	21.64	22.00	54,111	+0.25(+1.15%)
Jan 20, 2026	21.56	21.91	21.54	21.75	47,823	-0.13(-0.59%)
Jan 16, 2026	22.09	22.20	21.88	21.88	97,861	-0.20(-0.91%)
Jan 15, 2026	22.12	22.24	22.07	22.08	47,830	+0.21(+0.96%)
Jan 14, 2026	22.04	22.06	21.72	21.87	28,035	-0.30(-1.35%)
Jan 13, 2026	22.15	22.23	22.10	22.17	23,980	+0.10(+0.45%)
Jan 12, 2026	21.79	22.08	21.79	22.07	24,018	+0.13(+0.59%)
Jan 09, 2026	21.84	22.02	21.84	21.94	23,989	+0.36(+1.67%)
Jan 08, 2026	22.07	22.10	21.50	21.58	27,751	-0.53(-2.40%)
Jan 07, 2026	22.20	22.26	22.08	22.11	15,206	-0.19(-0.85%)
Jan 06, 2026	21.83	22.30	21.83	22.30	34,319	+0.49(+2.25%)
Jan 05, 2026	21.65	21.84	21.64	21.81	22,301	+0.36(+1.68%)
Jan 02, 2026	21.27	21.45	21.21	21.45	11,000	+0.40(+1.88%)
Dec 31, 2025	21.24	21.24	21.04	21.05	17,864	-0.20(-0.92%)
Dec 30, 2025	21.26	21.35	21.19	21.25	42,312	+0.06(+0.28%)
Dec 29, 2025	21.21	21.28	21.13	21.19	19,370	-0.17(-0.82%)
Dec 26, 2025	21.28	21.44	21.28	21.36	12,223	-0.02(-0.07%)
Dec 24, 2025	21.30	21.45	21.27	21.38	8,724	+0.02(+0.10%)
Dec 23, 2025	21.23	21.38	21.23	21.36	24,951	+0.03(+0.13%)
Dec 22, 2025	21.25	21.40	21.25	21.33	17,478	+0.25(+1.19%)
Dec 19, 2025	20.74	21.14	20.74	21.08	55,381	+0.53(+2.58%)
Dec 18, 2025	20.65	20.71	20.49	20.55	69,411	+0.39(+1.94%)
Dec 17, 2025	20.81	20.81	20.16	20.16	149,393	-0.53(-2.55%)
Dec 16, 2025	20.49	20.70	20.40	20.69	106,554	+0.07(+0.33%)
Dec 15, 2025	21.00	21.00	20.57	20.62	23,740	-0.18(-0.86%)
Dec 12, 2025	21.48	21.48	20.75	20.80	13,125	-0.69(-3.20%)
Dec 11, 2025	21.42	21.51	21.18	21.49	20,115	+0.01(+0.06%)
Dec 10, 2025	21.25	21.60	21.20	21.47	560,987	+0.15(+0.69%)
Dec 09, 2025	21.47	21.51	21.32	21.33	15,689	-0.05(-0.23%)
Dec 08, 2025	21.38	21.45	21.24	21.38	12,813	+0.00(+0.00%)
Dec 05, 2025	21.33	21.48	21.21	21.38	66,772	+0.07(+0.33%)
Dec 04, 2025	21.16	21.35	21.07	21.31	36,910	+0.19(+0.90%)
Dec 03, 2025	20.92	21.18	20.92	21.12	18,581	-0.03(-0.14%)
Dec 02, 2025	21.37	21.49	21.10	21.15	18,414	+0.15(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.