Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	113.09	113.43	112.92	112.92	44,614	+0.00(+0.00%)
Apr 30, 2026	112.47	113.01	112.39	112.92	71,887	+1.40(+1.26%)
Apr 29, 2026	111.52	111.75	111.35	111.52	55,664	-0.25(-0.22%)
Apr 28, 2026	111.75	111.89	111.59	111.77	35,570	-0.56(-0.50%)
Apr 27, 2026	112.53	112.70	112.30	112.33	52,088	-0.09(-0.08%)
Apr 24, 2026	112.16	112.49	112.09	112.42	182,183	+0.22(+0.20%)
Apr 23, 2026	112.30	112.64	112.16	112.20	106,906	-0.23(-0.20%)
Apr 22, 2026	112.86	112.91	112.43	112.43	145,051	-0.40(-0.35%)
Apr 21, 2026	113.23	113.38	112.77	112.83	72,088	-0.58(-0.51%)
Apr 20, 2026	113.22	113.51	113.02	113.41	196,310	+0.46(+0.41%)
Apr 17, 2026	113.21	113.49	112.95	112.95	70,013	+0.27(+0.24%)
Apr 16, 2026	112.69	112.76	112.50	112.68	52,600	-0.26(-0.23%)
Apr 15, 2026	112.93	113.05	112.85	112.94	50,647	-0.06(-0.05%)
Apr 14, 2026	113.05	113.30	112.97	113.00	44,123	+0.35(+0.31%)
Apr 13, 2026	111.83	112.69	111.77	112.65	95,174	+0.77(+0.69%)
Apr 10, 2026	112.23	112.37	111.78	111.88	45,487	+0.23(+0.21%)
Apr 09, 2026	111.74	112.00	111.60	111.65	230,418	+0.04(+0.04%)
Apr 08, 2026	112.00	112.04	111.40	111.61	61,534	+0.98(+0.89%)
Apr 07, 2026	110.36	110.69	110.23	110.63	58,429	+0.03(+0.03%)
Apr 06, 2026	110.75	110.89	110.54	110.60	192,253	+0.12(+0.11%)
Apr 02, 2026	110.45	110.65	110.31	110.48	49,216	-0.62(-0.56%)
Apr 01, 2026	111.40	111.56	111.02	111.10	106,270	+0.69(+0.62%)
Mar 31, 2026	110.38	110.45	109.81	110.41	221,387	+0.02(+0.02%)
Mar 30, 2026	110.42	110.45	110.22	110.39	94,004	-0.17(-0.16%)
Mar 27, 2026	110.88	111.00	110.50	110.56	63,479	-0.42(-0.38%)
Mar 26, 2026	111.36	111.42	110.95	110.98	65,487	-0.55(-0.49%)
Mar 25, 2026	111.66	111.75	111.48	111.53	58,849	-0.24(-0.21%)
Mar 24, 2026	111.66	111.83	111.45	111.77	94,681	-0.57(-0.51%)
Mar 23, 2026	112.11	112.71	112.02	112.34	85,987	+0.33(+0.29%)
Mar 20, 2026	112.16	112.16	111.75	112.01	81,102	-0.02(-0.02%)
Mar 19, 2026	111.20	112.35	111.15	112.03	128,262	+0.63(+0.57%)
Mar 18, 2026	112.06	112.11	111.38	111.40	57,548	-1.10(-0.98%)
Mar 17, 2026	112.33	112.57	112.25	112.50	32,583	+0.33(+0.29%)
Mar 16, 2026	112.10	112.25	111.88	112.17	80,240	+0.59(+0.53%)
Mar 13, 2026	112.18	112.31	111.56	111.58	149,574	-0.75(-0.67%)
Mar 12, 2026	112.90	112.95	112.33	112.33	78,993	-0.90(-0.79%)
Mar 11, 2026	113.37	113.50	113.12	113.23	76,163	-0.18(-0.16%)
Mar 10, 2026	113.96	113.97	113.35	113.41	83,871	-0.11(-0.10%)
Mar 09, 2026	113.47	113.64	113.15	113.52	94,359	-0.13(-0.11%)
Mar 06, 2026	113.07	113.81	113.07	113.65	56,235	+0.57(+0.50%)
Mar 05, 2026	113.14	113.24	112.66	113.08	68,978	-0.29(-0.26%)
Mar 04, 2026	113.23	113.40	113.03	113.37	58,096	+0.34(+0.30%)
Mar 03, 2026	112.40	113.07	112.21	113.03	193,071	-0.29(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.