Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	65.02	65.33	64.90	65.25	360,396	+0.36(+0.55%)
Apr 02, 2026	63.34	65.14	63.25	64.89	267,844	+0.09(+0.15%)
Apr 01, 2026	64.74	65.36	64.45	64.80	203,932	+0.83(+1.30%)
Mar 31, 2026	62.29	64.06	62.29	63.97	270,947	+2.38(+3.86%)
Mar 30, 2026	62.88	63.04	61.25	61.59	220,467	-0.81(-1.30%)
Mar 27, 2026	63.27	63.27	62.26	62.40	163,225	-1.21(-1.90%)
Mar 26, 2026	65.00	65.06	63.56	63.61	155,930	-2.00(-3.05%)
Mar 25, 2026	66.12	66.12	65.39	65.61	268,892	+0.28(+0.43%)
Mar 24, 2026	65.46	65.79	65.00	65.33	100,544	-0.56(-0.85%)
Mar 23, 2026	66.07	66.79	65.77	65.89	147,107	+0.93(+1.43%)
Mar 20, 2026	66.10	66.10	64.43	64.96	177,956	-1.35(-2.04%)
Mar 19, 2026	65.47	66.62	65.32	66.31	419,179	+0.07(+0.11%)
Mar 18, 2026	66.89	67.03	66.23	66.24	297,491	-0.79(-1.18%)
Mar 17, 2026	67.16	67.54	66.95	67.03	178,922	+0.33(+0.49%)
Mar 16, 2026	66.45	67.00	66.45	66.70	131,012	+0.97(+1.48%)
Mar 13, 2026	66.35	66.92	65.63	65.73	194,595	-0.47(-0.71%)
Mar 12, 2026	67.05	67.13	66.17	66.20	233,831	-1.39(-2.06%)
Mar 11, 2026	67.60	67.98	67.25	67.59	103,773	+0.18(+0.27%)
Mar 10, 2026	67.43	68.09	67.12	67.41	114,011	-0.13(-0.19%)
Mar 09, 2026	65.51	67.59	65.38	67.54	139,604	+1.15(+1.73%)
Mar 06, 2026	66.55	67.22	66.26	66.39	186,670	-1.28(-1.89%)
Mar 05, 2026	67.63	68.19	66.81	67.67	269,910	-0.20(-0.29%)
Mar 04, 2026	67.33	68.07	67.14	67.87	233,150	+0.87(+1.30%)
Mar 03, 2026	66.51	67.21	65.66	67.00	309,380	-0.91(-1.34%)
Mar 02, 2026	66.86	68.17	66.86	67.91	165,974	-0.05(-0.07%)
Feb 27, 2026	67.09	67.97	67.09	67.96	116,015	-0.39(-0.57%)
Feb 26, 2026	68.67	68.70	67.39	68.35	124,744	-0.42(-0.61%)
Feb 25, 2026	68.23	68.84	68.23	68.77	195,411	+0.99(+1.46%)
Feb 24, 2026	67.23	67.98	66.69	67.78	142,569	+0.64(+0.95%)
Feb 23, 2026	68.18	68.32	66.79	67.14	170,319	-1.34(-1.96%)
Feb 20, 2026	67.66	68.69	67.66	68.48	201,321	+0.60(+0.88%)
Feb 19, 2026	67.69	67.90	67.35	67.88	139,123	-0.10(-0.15%)
Feb 18, 2026	67.64	68.42	67.31	67.98	165,155	+0.42(+0.62%)
Feb 17, 2026	67.00	67.82	66.59	67.56	248,908	+0.13(+0.19%)
Feb 13, 2026	67.46	67.99	66.91	67.43	295,303	+0.07(+0.10%)
Feb 12, 2026	68.91	69.18	67.27	67.36	318,960	-1.28(-1.86%)
Feb 11, 2026	69.22	69.24	68.00	68.64	164,540	+0.21(+0.31%)
Feb 10, 2026	69.01	69.03	68.38	68.43	355,020	-0.36(-0.53%)
Feb 09, 2026	68.23	69.08	68.00	68.80	178,862	+0.47(+0.68%)
Feb 06, 2026	67.00	68.43	66.98	68.33	660,496	+2.05(+3.09%)
Feb 05, 2026	66.23	67.09	65.82	66.28	299,623	-0.75(-1.12%)
Feb 04, 2026	68.30	68.30	66.27	67.03	199,099	-1.41(-2.06%)
Feb 03, 2026	70.31	70.31	67.72	68.44	253,634	-1.52(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.