Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.19	22.17	20.83	21.76	2,909,076	+0.54(+2.54%)
May 07, 2026	22.29	22.30	20.69	21.22	3,507,823	-0.98(-4.41%)
May 06, 2026	21.20	23.19	20.03	22.20	5,536,733	+3.84(+20.92%)
May 05, 2026	18.65	18.88	18.36	18.36	1,733,100	-0.22(-1.18%)
May 04, 2026	18.67	18.80	18.30	18.58	1,479,438	-0.17(-0.91%)
May 01, 2026	18.66	18.85	18.24	18.75	1,443,543	+0.24(+1.30%)
Apr 30, 2026	18.94	19.10	18.43	18.51	1,712,161	-0.44(-2.32%)
Apr 29, 2026	18.88	19.20	18.70	18.95	1,266,602	+0.13(+0.69%)
Apr 28, 2026	18.75	18.99	18.45	18.82	993,990	+0.15(+0.80%)
Apr 27, 2026	18.74	19.14	18.59	18.67	970,964	-0.16(-0.85%)
Apr 24, 2026	18.49	19.06	18.49	18.83	824,698	+0.35(+1.89%)
Apr 23, 2026	18.91	19.07	18.36	18.48	1,300,269	-0.43(-2.27%)
Apr 22, 2026	19.17	19.33	18.80	18.91	1,998,622	-0.12(-0.63%)
Apr 21, 2026	18.87	19.29	18.83	19.03	2,436,623	+0.24(+1.28%)
Apr 20, 2026	18.53	18.84	18.42	18.79	1,483,427	+0.19(+1.02%)
Apr 17, 2026	18.31	18.86	18.16	18.60	2,599,288	+0.44(+2.42%)
Apr 16, 2026	17.63	18.31	17.54	18.16	1,668,238	+0.56(+3.18%)
Apr 15, 2026	18.04	18.04	17.57	17.60	1,272,047	-0.30(-1.68%)
Apr 14, 2026	17.77	18.18	17.61	17.90	1,273,321	+0.19(+1.07%)
Apr 13, 2026	17.53	17.85	17.23	17.71	1,391,609	+0.18(+1.03%)
Apr 10, 2026	17.96	17.98	17.38	17.53	1,030,605	-0.35(-1.96%)
Apr 09, 2026	17.71	18.08	17.61	17.88	958,808	+0.09(+0.51%)
Apr 08, 2026	17.93	18.20	17.45	17.79	1,829,517	+0.20(+1.14%)
Apr 07, 2026	17.76	18.02	17.33	17.59	1,920,492	-0.18(-1.01%)
Apr 06, 2026	18.42	18.63	17.71	17.77	1,564,432	-0.65(-3.53%)
Apr 02, 2026	17.08	18.43	17.05	18.42	1,960,400	+1.09(+6.29%)
Apr 01, 2026	16.83	17.65	16.58	17.33	1,730,000	+0.52(+3.09%)
Mar 31, 2026	16.51	17.03	16.44	16.81	2,116,407	+0.49(+3.00%)
Mar 30, 2026	16.73	17.01	16.20	16.32	1,632,520	-0.39(-2.33%)
Mar 27, 2026	17.32	17.32	16.70	16.71	1,439,079	-0.60(-3.47%)
Mar 26, 2026	17.44	17.54	17.10	17.31	1,417,291	-0.19(-1.09%)
Mar 25, 2026	17.02	17.73	17.00	17.50	1,635,978	+0.56(+3.31%)
Mar 24, 2026	16.86	17.35	16.74	16.94	4,464,971	-0.06(-0.35%)
Mar 23, 2026	16.70	17.28	16.57	17.00	2,504,158	+0.57(+3.47%)
Mar 20, 2026	16.48	16.68	16.20	16.43	5,303,684	+0.05(+0.31%)
Mar 19, 2026	16.70	16.79	16.22	16.38	2,411,018	-0.36(-2.15%)
Mar 18, 2026	16.21	17.20	16.10	16.74	4,342,171	+0.46(+2.83%)
Mar 17, 2026	15.41	16.32	15.37	16.28	2,880,677	+0.91(+5.92%)
Mar 16, 2026	14.64	15.46	14.47	15.37	2,477,089	+0.82(+5.64%)
Mar 13, 2026	14.11	14.63	13.81	14.55	1,595,032	+0.45(+3.19%)
Mar 12, 2026	13.92	14.53	13.91	14.10	2,056,368	+0.00(+0.00%)
Mar 11, 2026	14.11	14.43	13.81	14.10	2,351,468	+0.02(+0.14%)
Mar 10, 2026	13.55	14.47	13.28	14.08	3,494,381	+0.32(+2.33%)
Mar 09, 2026	14.16	14.31	13.67	13.76	2,554,961	-0.59(-4.11%)
Mar 06, 2026	14.45	14.72	14.03	14.35	7,614,439	-0.57(-3.82%)
Mar 05, 2026	15.00	15.14	14.32	14.92	3,405,794	-0.13(-0.86%)
Mar 04, 2026	15.24	15.54	15.00	15.05	2,757,996	-0.01(-0.07%)
Mar 03, 2026	14.86	15.10	14.64	15.06	2,406,201	-0.23(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.