Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	97.03	98.17	95.25	95.72	176,006	-1.10(-1.14%)
Apr 30, 2026	95.27	97.87	94.72	96.82	312,660	+1.48(+1.55%)
Apr 29, 2026	97.09	98.19	94.80	95.34	277,995	-1.98(-2.03%)
Apr 28, 2026	97.13	98.42	95.12	97.32	230,911	+0.45(+0.46%)
Apr 27, 2026	98.00	100.11	96.43	96.87	362,278	-1.23(-1.25%)
Apr 24, 2026	98.27	99.36	97.03	98.10	218,330	-0.78(-0.79%)
Apr 23, 2026	99.61	100.41	98.01	98.88	221,130	-0.15(-0.15%)
Apr 22, 2026	99.45	100.08	98.78	99.03	260,795	+0.17(+0.17%)
Apr 21, 2026	98.28	99.83	97.81	98.86	238,644	+0.75(+0.76%)
Apr 20, 2026	99.88	99.88	96.57	98.11	528,445	-1.85(-1.85%)
Apr 17, 2026	99.07	103.33	98.16	99.96	463,541	+2.28(+2.33%)
Apr 16, 2026	96.21	97.87	96.00	97.68	297,295	+1.31(+1.36%)
Apr 15, 2026	97.53	97.53	95.50	96.37	229,062	-1.53(-1.56%)
Apr 14, 2026	96.93	98.91	95.91	97.90	251,229	+0.95(+0.98%)
Apr 13, 2026	97.45	97.45	96.61	96.95	192,339	-0.84(-0.86%)
Apr 10, 2026	98.64	98.70	97.47	97.79	213,839	-0.81(-0.82%)
Apr 09, 2026	98.19	99.36	98.02	98.60	197,478	+0.13(+0.13%)
Apr 08, 2026	98.07	99.14	96.81	98.47	298,297	+4.13(+4.38%)
Apr 07, 2026	94.43	95.00	93.55	94.34	221,864	-0.56(-0.59%)
Apr 06, 2026	93.72	95.44	93.32	94.90	160,076	+1.02(+1.09%)
Apr 02, 2026	92.14	94.89	91.05	93.88	203,302	+0.33(+0.35%)
Apr 01, 2026	94.00	94.61	92.81	93.55	327,234	+0.07(+0.07%)
Mar 31, 2026	92.63	95.30	91.19	93.48	208,952	+2.34(+2.57%)
Mar 30, 2026	93.02	93.20	90.56	91.14	345,288	-1.02(-1.11%)
Mar 27, 2026	90.74	92.58	90.35	92.16	269,811	+1.10(+1.21%)
Mar 26, 2026	92.32	94.00	90.80	91.06	227,666	-2.56(-2.73%)
Mar 25, 2026	94.52	94.97	92.61	93.62	167,014	+0.29(+0.31%)
Mar 24, 2026	91.51	94.37	91.21	93.33	283,207	+0.87(+0.94%)
Mar 23, 2026	91.93	94.26	90.77	92.46	352,319	+3.13(+3.50%)
Mar 20, 2026	91.05	91.86	88.33	89.33	792,286	-1.97(-2.16%)
Mar 19, 2026	92.98	93.91	91.13	91.30	430,332	-2.78(-2.95%)
Mar 18, 2026	93.95	95.08	93.21	94.08	338,359	-0.37(-0.39%)
Mar 17, 2026	95.11	95.44	93.14	94.45	329,996	+0.01(+0.01%)
Mar 16, 2026	94.41	95.98	93.83	94.44	257,201	+1.42(+1.53%)
Mar 13, 2026	93.98	95.15	92.00	93.02	362,404	+0.13(+0.14%)
Mar 12, 2026	93.98	95.08	92.74	92.89	379,896	-2.37(-2.49%)
Mar 11, 2026	95.09	96.21	94.35	95.26	335,600	-0.26(-0.27%)
Mar 10, 2026	95.22	97.32	94.05	95.52	429,838	-0.23(-0.24%)
Mar 09, 2026	93.79	95.81	90.69	95.75	869,121	+0.20(+0.21%)
Mar 06, 2026	94.22	96.05	93.62	95.55	412,769	-1.48(-1.53%)
Mar 05, 2026	98.32	99.41	96.19	97.03	765,508	-2.24(-2.26%)
Mar 04, 2026	99.54	100.21	97.21	99.28	298,297	+0.11(+0.11%)
Mar 03, 2026	98.03	99.19	96.55	99.17	312,629	-1.88(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.