Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.390 | 7.400 | 7.050 | 7.360 | 3,598 | +0.16(+2.22%) |
Oct 04, 2024 | 7.000 | 7.375 | 7.000 | 7.200 | 2,487 | +0.15(+2.13%) |
Oct 03, 2024 | 7.150 | 7.300 | 6.760 | 7.050 | 4,895 | +0.13(+1.88%) |
Oct 02, 2024 | 7.120 | 7.250 | 6.870 | 6.920 | 2,896 | -0.44(-5.98%) |
Oct 01, 2024 | 6.940 | 7.840 | 6.940 | 7.360 | 11,530 | +0.40(+5.75%) |
Sep 30, 2024 | 6.870 | 8.040 | 6.860 | 6.960 | 21,569 | +0.24(+3.57%) |
Sep 27, 2024 | 7.050 | 7.967 | 6.360 | 6.720 | 21,522 | -0.10(-1.46%) |
Sep 26, 2024 | 6.600 | 7.000 | 6.560 | 6.820 | 6,021 | -0.22(-3.12%) |
Sep 25, 2024 | 6.980 | 7.180 | 6.750 | 7.040 | 3,684 | +0.11(+1.59%) |
Sep 24, 2024 | 7.220 | 7.520 | 6.930 | 6.930 | 8,880 | -0.29(-4.02%) |
Sep 23, 2024 | 7.330 | 7.690 | 7.185 | 7.220 | 2,576 | -0.16(-2.17%) |
Sep 20, 2024 | 7.470 | 7.470 | 7.300 | 7.380 | 5,093 | -0.09(-1.20%) |
Sep 19, 2024 | 7.770 | 7.770 | 7.470 | 7.470 | 988 | +0.00(+0.00%) |
Sep 18, 2024 | 7.570 | 7.720 | 7.470 | 7.470 | 1,775 | -0.25(-3.24%) |
Sep 17, 2024 | 7.910 | 7.910 | 7.680 | 7.720 | 1,582 | -0.06(-0.77%) |
Sep 16, 2024 | 7.750 | 7.780 | 7.750 | 7.780 | 3,767 | +0.00(+0.00%) |
Sep 13, 2024 | 7.800 | 7.800 | 7.560 | 7.780 | 2,405 | +0.30(+4.01%) |
Sep 12, 2024 | 7.599 | 7.599 | 7.480 | 7.480 | 1,351 | -0.12(-1.56%) |
Sep 11, 2024 | 7.767 | 8.123 | 7.595 | 7.599 | 2,610 | +0.47(+6.52%) |
Sep 10, 2024 | 8.638 | 8.638 | 7.134 | 7.134 | 3,541 | -1.50(-17.41%) |
Sep 09, 2024 | 8.648 | 8.648 | 7.717 | 8.638 | 4,884 | +0.72(+9.13%) |
Sep 06, 2024 | 7.035 | 7.915 | 6.684 | 7.915 | 5,817 | +0.95(+13.64%) |
Sep 05, 2024 | 7.035 | 7.035 | 6.965 | 6.965 | 943 | +0.00(+0.07%) |
Sep 04, 2024 | 7.371 | 7.371 | 6.961 | 6.961 | 3,691 | -0.40(-5.44%) |
Sep 03, 2024 | 7.440 | 7.440 | 7.361 | 7.361 | 1,044 | -0.38(-4.86%) |
Aug 30, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | 554 | -0.03(-0.38%) |
Aug 27, 2024 | 7.767 | 55 | -0.64(-7.65%) | |||
Aug 26, 2024 | 8.796 | 8.796 | 8.410 | 8.410 | 495 | -0.49(-5.56%) |
Aug 22, 2024 | 8.905 | 130 | +0.22(+2.51%) | |||
Aug 21, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 343 | +0.01(+0.11%) |
Aug 19, 2024 | 8.677 | 158 | +0.27(+3.18%) | |||
Aug 16, 2024 | 7.084 | 8.410 | 7.084 | 8.410 | 5,552 | +1.48(+21.43%) |
Aug 15, 2024 | 7.549 | 7.549 | 6.827 | 6.926 | 1,570 | -0.62(-8.26%) |
Aug 14, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 775 | +0.14(+1.87%) |
Aug 13, 2024 | 7.876 | 7.876 | 7.411 | 7.411 | 408 | -0.37(-4.71%) |
Aug 12, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 176 | -0.38(-4.61%) |
Aug 06, 2024 | 8.153 | 136 | +0.00(+0.00%) | |||
Aug 05, 2024 | 8.123 | 8.156 | 8.123 | 8.153 | 2,012 | -0.41(-4.74%) |
Aug 02, 2024 | 9.261 | 9.261 | 8.558 | 8.558 | 658 | -0.21(-2.37%) |