Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	6.150	6.240	6.060	6.080	110,494	-0.17(-2.72%)
Mar 02, 2026	6.150	6.250	6.130	6.250	82,162	+0.03(+0.48%)
Feb 27, 2026	6.250	6.250	6.110	6.220	44,367	+0.02(+0.32%)
Feb 26, 2026	6.170	6.350	6.140	6.200	155,585	+0.03(+0.49%)
Feb 25, 2026	6.200	6.200	6.050	6.170	85,414	+0.00(+0.00%)
Feb 24, 2026	6.140	6.207	6.120	6.170	178,076	+0.05(+0.82%)
Feb 23, 2026	6.310	6.360	6.110	6.120	132,941	-0.22(-3.47%)
Feb 20, 2026	6.350	6.380	6.270	6.340	138,458	-0.05(-0.80%)
Feb 19, 2026	6.490	6.490	6.336	6.391	111,506	-0.06(-0.92%)
Feb 18, 2026	6.302	6.461	6.302	6.451	139,070	+0.08(+1.25%)
Feb 17, 2026	6.401	6.401	6.302	6.371	105,637	-0.01(-0.16%)
Feb 13, 2026	6.381	6.421	6.292	6.381	153,949	+0.00(+0.00%)
Feb 12, 2026	6.302	6.461	6.282	6.381	171,571	+0.05(+0.78%)
Feb 11, 2026	6.242	6.361	6.242	6.331	201,923	+0.04(+0.63%)
Feb 10, 2026	6.212	6.351	6.212	6.292	99,115	-0.06(-0.94%)
Feb 09, 2026	6.321	6.391	6.133	6.351	186,127	+0.02(+0.31%)
Feb 06, 2026	6.192	6.356	6.172	6.331	164,374	+0.14(+2.25%)
Feb 05, 2026	6.232	6.272	6.170	6.192	108,710	-0.09(-1.42%)
Feb 04, 2026	6.232	6.331	6.222	6.282	86,485	+0.00(+0.00%)
Feb 03, 2026	6.222	6.351	6.212	6.282	90,301	-0.02(-0.32%)
Feb 02, 2026	6.222	6.326	6.202	6.302	87,299	+0.03(+0.48%)
Jan 30, 2026	6.302	6.302	6.212	6.272	71,331	-0.03(-0.47%)
Jan 29, 2026	6.162	6.302	6.162	6.302	127,866	+0.14(+2.26%)
Jan 28, 2026	6.202	6.215	6.143	6.162	133,460	-0.05(-0.80%)
Jan 27, 2026	6.222	6.262	6.150	6.212	104,494	+0.01(+0.16%)
Jan 26, 2026	6.143	6.212	6.143	6.202	87,874	+0.06(+0.97%)
Jan 23, 2026	6.162	6.212	6.123	6.143	98,028	-0.03(-0.50%)
Jan 22, 2026	6.173	6.235	6.144	6.173	105,843	-0.02(-0.32%)
Jan 21, 2026	6.193	6.292	6.163	6.193	145,804	-0.05(-0.79%)
Jan 20, 2026	6.223	6.282	6.134	6.242	93,166	+0.00(+0.00%)
Jan 16, 2026	6.193	6.302	6.193	6.242	46,366	+0.04(+0.64%)
Jan 15, 2026	6.144	6.321	6.144	6.203	133,341	+0.04(+0.64%)
Jan 14, 2026	6.154	6.213	6.114	6.163	172,659	+0.05(+0.81%)
Jan 13, 2026	6.025	6.163	6.025	6.114	135,982	+0.04(+0.65%)
Jan 12, 2026	5.976	6.094	5.966	6.075	222,472	+0.12(+1.99%)
Jan 09, 2026	5.877	6.005	5.877	5.956	171,323	+0.05(+0.84%)
Jan 08, 2026	5.828	5.936	5.828	5.907	109,343	+0.09(+1.53%)
Jan 07, 2026	5.926	5.986	5.739	5.818	415,342	-0.11(-1.83%)
Jan 06, 2026	5.956	5.976	5.926	5.926	151,703	-0.04(-0.66%)
Jan 05, 2026	5.976	6.015	5.956	5.966	161,308	+0.03(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.