Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	45.49	45.99	45.30	45.44	212,675	-0.44(-0.96%)
Apr 29, 2026	45.99	46.37	45.38	45.88	230,596	-0.25(-0.54%)
Apr 28, 2026	46.28	46.75	46.09	46.13	192,418	+0.33(+0.72%)
Apr 27, 2026	45.37	46.16	45.37	45.80	119,490	+0.26(+0.57%)
Apr 24, 2026	46.05	46.18	45.40	45.54	145,885	-0.72(-1.56%)
Apr 23, 2026	45.49	46.55	45.12	46.26	362,178	+0.93(+2.05%)
Apr 22, 2026	45.25	45.58	44.72	45.33	215,633	+0.06(+0.13%)
Apr 21, 2026	44.66	45.55	44.38	45.27	184,717	+0.09(+0.20%)
Apr 20, 2026	45.36	45.84	45.07	45.18	126,951	-0.23(-0.51%)
Apr 17, 2026	44.66	45.91	44.40	45.41	193,106	+0.67(+1.50%)
Apr 16, 2026	44.27	44.75	44.27	44.74	127,195	+0.21(+0.47%)
Apr 15, 2026	43.93	44.66	43.93	44.53	107,420	+0.17(+0.38%)
Apr 14, 2026	44.52	44.61	44.17	44.36	139,201	-0.38(-0.85%)
Apr 13, 2026	44.14	44.77	43.55	44.74	179,860	+0.52(+1.18%)
Apr 10, 2026	44.76	45.09	44.04	44.22	120,364	-0.80(-1.78%)
Apr 09, 2026	44.40	45.35	44.35	45.02	247,262	+0.42(+0.94%)
Apr 08, 2026	44.35	44.83	43.91	44.60	389,951	+0.64(+1.46%)
Apr 07, 2026	43.73	44.31	43.26	43.96	208,556	+0.36(+0.83%)
Apr 06, 2026	43.15	43.73	43.13	43.60	161,018	+0.39(+0.90%)
Apr 02, 2026	43.10	43.27	42.43	43.21	210,412	+0.45(+1.05%)
Apr 01, 2026	42.92	43.12	42.37	42.76	159,192	+0.08(+0.19%)
Mar 31, 2026	43.38	43.53	42.31	42.68	240,949	-0.43(-1.00%)
Mar 30, 2026	42.55	43.40	41.91	43.11	278,738	+0.81(+1.91%)
Mar 27, 2026	42.76	42.76	42.22	42.30	216,944	-0.57(-1.33%)
Mar 26, 2026	42.40	42.98	42.40	42.87	179,092	+0.22(+0.52%)
Mar 25, 2026	43.21	43.30	42.37	42.65	244,473	-0.24(-0.56%)
Mar 24, 2026	41.93	42.94	41.88	42.89	272,073	+0.67(+1.59%)
Mar 23, 2026	42.23	42.60	41.93	42.22	221,945	+0.73(+1.76%)
Mar 20, 2026	41.82	42.15	41.29	41.49	752,012	-0.14(-0.34%)
Mar 19, 2026	41.62	42.26	41.38	41.63	255,541	+0.01(+0.02%)
Mar 18, 2026	41.99	42.19	41.44	41.62	337,649	-0.54(-1.28%)
Mar 17, 2026	42.48	43.59	41.98	42.16	245,607	+0.06(+0.14%)
Mar 16, 2026	42.36	42.72	41.75	42.10	338,373	+0.07(+0.17%)
Mar 13, 2026	42.65	42.65	41.74	42.03	302,717	-0.22(-0.52%)
Mar 12, 2026	41.42	42.28	41.39	42.25	221,175	+0.35(+0.83%)
Mar 11, 2026	41.91	42.15	41.49	41.90	235,654	-0.10(-0.24%)
Mar 10, 2026	41.60	42.55	41.37	42.00	308,346	+0.24(+0.57%)
Mar 09, 2026	42.89	42.89	41.22	41.76	390,767	-1.28(-2.97%)
Mar 06, 2026	42.57	43.08	41.77	43.04	259,439	-0.08(-0.18%)
Mar 05, 2026	42.87	43.21	42.47	43.12	272,135	-0.10(-0.23%)
Mar 04, 2026	43.07	43.40	42.52	43.22	267,129	+0.16(+0.37%)
Mar 03, 2026	43.54	43.58	42.37	43.06	236,785	-0.98(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.