Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	15.93	16.36	15.90	16.24	371,744	+0.45(+2.85%)
May 07, 2026	15.52	15.84	15.33	15.79	484,344	+0.84(+5.62%)
May 06, 2026	15.03	15.28	14.73	14.95	474,504	-0.47(-3.05%)
May 05, 2026	14.85	15.59	14.84	15.42	996,025	+1.25(+8.82%)
May 04, 2026	14.10	14.29	14.02	14.17	226,669	+0.31(+2.24%)
May 01, 2026	13.76	13.92	13.60	13.86	229,813	+0.22(+1.61%)
Apr 30, 2026	13.73	13.87	13.52	13.64	135,271	-0.08(-0.58%)
Apr 29, 2026	13.82	13.89	13.64	13.72	141,869	-0.16(-1.15%)
Apr 28, 2026	13.70	13.94	13.63	13.88	135,529	+0.27(+1.98%)
Apr 27, 2026	13.40	13.61	13.26	13.61	149,147	+0.14(+1.04%)
Apr 24, 2026	13.20	13.48	13.18	13.47	149,277	+0.10(+0.75%)
Apr 23, 2026	13.49	13.54	13.30	13.37	198,470	-0.08(-0.59%)
Apr 22, 2026	13.80	13.87	13.12	13.45	600,289	-0.25(-1.82%)
Apr 21, 2026	14.36	14.56	13.64	13.70	490,822	-0.55(-3.86%)
Apr 20, 2026	14.23	14.85	14.01	14.25	817,065	+0.01(+0.07%)
Apr 17, 2026	14.21	14.24	13.93	14.24	169,789	+0.52(+3.79%)
Apr 16, 2026	13.73	13.83	13.63	13.72	128,257	-0.12(-0.86%)
Apr 15, 2026	14.15	14.29	13.78	13.84	207,006	+0.13(+0.94%)
Apr 14, 2026	13.78	13.97	13.69	13.71	195,490	+0.03(+0.22%)
Apr 13, 2026	13.37	13.91	13.35	13.68	224,701	+0.25(+1.85%)
Apr 10, 2026	13.49	13.49	13.24	13.43	145,398	-0.16(-1.17%)
Apr 09, 2026	13.93	14.05	13.48	13.59	171,472	-0.44(-3.12%)
Apr 08, 2026	13.68	14.03	13.57	14.03	190,595	+0.46(+3.37%)
Apr 07, 2026	13.84	13.84	13.28	13.57	433,579	-0.44(-3.13%)
Apr 06, 2026	14.00	14.05	13.78	14.01	105,193	+0.01(+0.07%)
Apr 02, 2026	13.39	14.00	13.38	14.00	237,873	+0.45(+3.31%)
Apr 01, 2026	13.32	13.67	13.25	13.55	353,014	+0.31(+2.33%)
Mar 31, 2026	12.68	13.26	12.68	13.24	286,861	+0.74(+5.89%)
Mar 30, 2026	12.59	12.69	12.31	12.51	186,775	+0.04(+0.32%)
Mar 27, 2026	12.64	12.68	12.42	12.47	216,269	-0.26(-2.03%)
Mar 26, 2026	12.74	13.02	12.71	12.72	198,494	-0.04(-0.31%)
Mar 25, 2026	13.09	13.09	12.72	12.76	122,629	-0.18(-1.38%)
Mar 24, 2026	12.63	12.99	12.63	12.94	270,302	+0.25(+1.96%)
Mar 23, 2026	12.36	12.87	12.36	12.69	281,680	+0.39(+3.16%)
Mar 20, 2026	12.96	13.02	12.22	12.31	459,104	-0.63(-4.85%)
Mar 19, 2026	12.62	12.99	12.52	12.93	509,185	-0.10(-0.76%)
Mar 18, 2026	12.83	13.30	12.80	13.03	503,729	+0.20(+1.55%)
Mar 17, 2026	12.72	12.86	12.63	12.83	307,539	+0.07(+0.55%)
Mar 16, 2026	12.67	12.87	12.57	12.76	488,825	+0.41(+3.30%)
Mar 13, 2026	12.80	12.81	12.35	12.36	420,844	-0.37(-2.88%)
Mar 12, 2026	13.18	13.18	12.71	12.72	504,049	-0.64(-4.82%)
Mar 11, 2026	13.55	13.55	13.13	13.37	228,077	-0.33(-2.39%)
Mar 10, 2026	13.36	13.92	13.29	13.69	359,506	+0.00(+0.00%)
Mar 09, 2026	12.97	13.76	12.95	13.69	382,868	+0.53(+3.99%)
Mar 06, 2026	13.35	13.42	13.00	13.17	893,483	-0.70(-5.07%)
Mar 05, 2026	14.22	14.26	13.68	13.87	306,347	-0.66(-4.57%)
Mar 04, 2026	14.17	14.56	14.08	14.54	291,014	+0.21(+1.45%)
Mar 03, 2026	14.17	14.40	13.83	14.33	379,841	-0.06(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.