Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	46.96	46.96	46.59	46.71	1,209,701	-0.22(-0.47%)
Feb 26, 2026	47.12	47.13	46.90	46.93	1,054,814	-0.19(-0.40%)
Feb 25, 2026	47.12	47.17	47.05	47.12	1,261,592	-0.03(-0.06%)
Feb 24, 2026	47.29	47.38	47.05	47.15	927,250	-0.19(-0.40%)
Feb 23, 2026	47.34	47.34	47.21	47.34	281,741	+0.05(+0.11%)
Feb 20, 2026	47.34	47.34	47.16	47.29	232,717	+0.04(+0.08%)
Feb 19, 2026	47.51	47.51	47.23	47.25	663,451	-0.26(-0.54%)
Feb 18, 2026	47.55	47.55	47.47	47.51	162,860	+0.02(+0.04%)
Feb 17, 2026	47.50	47.55	47.46	47.49	164,022	-0.04(-0.08%)
Feb 13, 2026	47.54	47.54	47.45	47.53	194,856	+0.02(+0.04%)
Feb 12, 2026	47.62	47.63	47.48	47.51	248,218	-0.06(-0.13%)
Feb 11, 2026	47.65	47.65	47.51	47.57	272,764	+0.00(+0.00%)
Feb 10, 2026	47.62	47.62	47.53	47.57	332,391	+0.02(+0.04%)
Feb 09, 2026	47.56	47.65	47.50	47.55	393,592	-0.01(-0.02%)
Feb 06, 2026	47.46	47.70	47.46	47.56	524,396	+0.12(+0.25%)
Feb 05, 2026	47.58	47.58	47.37	47.44	636,342	-0.09(-0.19%)
Feb 04, 2026	47.69	47.74	47.47	47.53	1,072,066	-0.22(-0.46%)
Feb 03, 2026	47.80	47.87	47.63	47.75	663,599	-0.04(-0.08%)
Feb 02, 2026	47.61	47.83	47.60	47.79	792,410	+0.20(+0.42%)
Jan 30, 2026	47.70	47.75	47.59	47.59	500,362	-0.03(-0.07%)
Jan 29, 2026	47.76	47.79	47.61	47.62	1,276,644	-0.11(-0.23%)
Jan 28, 2026	47.78	47.78	47.72	47.73	242,082	-0.02(-0.05%)
Jan 27, 2026	47.73	47.76	47.72	47.76	361,526	+0.04(+0.09%)
Jan 26, 2026	47.74	47.74	47.67	47.71	265,049	-0.01(-0.02%)
Jan 23, 2026	47.69	47.73	47.64	47.72	211,296	+0.01(+0.02%)
Jan 22, 2026	47.69	47.73	47.65	47.71	246,257	+0.01(+0.02%)
Jan 21, 2026	47.61	47.70	47.61	47.70	491,931	+0.12(+0.25%)
Jan 20, 2026	47.50	47.60	47.45	47.58	364,884	+0.01(+0.01%)
Jan 16, 2026	47.52	47.60	47.51	47.58	222,654	+0.09(+0.20%)
Jan 15, 2026	47.51	47.52	47.47	47.48	133,429	+0.02(+0.04%)
Jan 14, 2026	47.43	47.52	47.43	47.46	395,084	-0.04(-0.08%)
Jan 13, 2026	47.37	47.55	47.37	47.50	325,264	+0.00(+0.00%)
Jan 12, 2026	47.34	47.50	47.34	47.50	523,932	+0.14(+0.29%)
Jan 09, 2026	47.35	47.40	47.35	47.36	254,380	+0.01(+0.02%)
Jan 08, 2026	47.37	47.40	47.35	47.35	171,668	-0.01(-0.03%)
Jan 07, 2026	47.42	47.42	47.32	47.37	892,846	+0.06(+0.14%)
Jan 06, 2026	47.29	47.38	47.28	47.30	294,295	+0.02(+0.04%)
Jan 05, 2026	47.17	47.37	47.16	47.28	576,149	+0.16(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.