Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.53	47.56	47.51	47.51	914,261	-0.03(-0.07%)
Jan 29, 2026	47.46	47.57	47.46	47.54	1,209,373	+0.02(+0.04%)
Jan 28, 2026	47.52	47.53	47.44	47.52	1,009,515	-0.01(-0.02%)
Jan 27, 2026	47.56	47.60	47.52	47.53	1,008,280	-0.03(-0.06%)
Jan 26, 2026	47.55	47.58	47.52	47.56	966,922	+0.07(+0.15%)
Jan 23, 2026	47.47	47.51	47.42	47.49	1,112,331	+0.06(+0.13%)
Jan 22, 2026	47.41	47.47	47.35	47.43	1,409,966	+0.01(+0.02%)
Jan 21, 2026	47.35	47.43	47.30	47.42	1,285,690	+0.14(+0.30%)
Jan 20, 2026	47.34	47.35	47.26	47.28	2,030,369	-0.16(-0.34%)
Jan 16, 2026	47.52	47.55	47.43	47.44	831,358	-0.08(-0.17%)
Jan 15, 2026	47.62	47.62	47.52	47.52	1,288,372	-0.07(-0.15%)
Jan 14, 2026	47.54	47.61	47.53	47.59	842,698	+0.07(+0.15%)
Jan 13, 2026	47.51	47.53	47.47	47.52	1,350,092	+0.05(+0.11%)
Jan 12, 2026	47.48	47.51	47.43	47.47	947,261	-0.03(-0.06%)
Jan 09, 2026	47.45	47.52	47.39	47.50	1,317,002	+0.12(+0.25%)
Jan 08, 2026	47.38	47.42	47.37	47.38	1,311,168	-0.09(-0.18%)
Jan 07, 2026	47.49	47.52	47.43	47.47	1,068,709	+0.05(+0.09%)
Jan 06, 2026	47.38	47.42	47.32	47.42	1,449,789	+0.00(+0.00%)
Jan 05, 2026	47.37	47.44	47.35	47.42	1,155,394	+0.09(+0.20%)
Jan 02, 2026	47.40	47.40	47.30	47.33	884,913	-0.02(-0.05%)
Dec 31, 2025	47.42	47.46	47.34	47.35	727,870	-0.11(-0.23%)
Dec 30, 2025	47.44	47.48	47.42	47.46	957,725	-0.01(-0.02%)
Dec 29, 2025	47.44	47.47	47.41	47.47	1,054,845	+0.06(+0.13%)
Dec 26, 2025	47.45	47.47	47.38	47.41	643,236	+0.01(+0.02%)
Dec 24, 2025	47.37	47.41	47.33	47.40	643,963	+0.11(+0.23%)
Dec 23, 2025	47.21	47.31	47.19	47.29	1,042,913	-0.01(-0.02%)
Dec 22, 2025	47.32	47.33	47.26	47.30	2,108,529	-0.01(-0.02%)
Dec 19, 2025	47.34	47.40	47.30	47.31	1,046,418	-0.06(-0.13%)
Dec 18, 2025	47.38	47.40	47.33	47.37	1,124,793	+0.10(+0.21%)
Dec 17, 2025	47.25	47.29	47.23	47.27	3,394,377	-0.00(-0.01%)
Dec 16, 2025	47.16	47.29	47.15	47.28	1,104,598	+0.10(+0.21%)
Dec 15, 2025	47.23	47.25	47.16	47.18	930,497	+0.04(+0.10%)
Dec 12, 2025	47.13	47.16	47.11	47.13	827,983	-0.13(-0.27%)
Dec 11, 2025	47.36	47.37	47.25	47.26	985,852	+0.01(+0.01%)
Dec 10, 2025	47.11	47.27	47.07	47.26	1,266,572	+0.14(+0.31%)
Dec 09, 2025	47.21	47.24	47.09	47.11	869,404	-0.03(-0.07%)
Dec 08, 2025	47.22	47.22	47.08	47.15	1,253,414	-0.07(-0.15%)
Dec 05, 2025	47.28	47.29	47.19	47.22	1,370,003	-0.07(-0.16%)
Dec 04, 2025	47.35	47.35	47.26	47.29	885,547	-0.08(-0.17%)
Dec 03, 2025	47.36	47.40	47.32	47.37	2,814,718	+0.06(+0.14%)
Dec 02, 2025	47.27	47.33	47.23	47.31	1,107,182	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.