Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.78	12.81	12.71	12.78	80,575	+0.04(+0.31%)
Apr 30, 2026	12.67	12.89	12.67	12.74	112,797	+0.12(+0.95%)
Apr 29, 2026	12.63	12.77	12.55	12.62	53,763	-0.06(-0.47%)
Apr 28, 2026	12.71	12.76	12.60	12.68	85,559	-0.03(-0.24%)
Apr 27, 2026	12.70	12.81	12.61	12.71	75,326	+0.06(+0.47%)
Apr 24, 2026	12.64	12.86	12.61	12.65	71,011	-0.02(-0.16%)
Apr 23, 2026	12.77	12.81	12.60	12.67	40,449	-0.07(-0.55%)
Apr 22, 2026	12.74	12.89	12.66	12.74	65,817	+0.03(+0.24%)
Apr 21, 2026	12.80	12.85	12.65	12.71	62,674	-0.07(-0.55%)
Apr 20, 2026	12.77	12.80	12.72	12.78	57,196	+0.05(+0.39%)
Apr 17, 2026	12.69	12.84	12.68	12.73	82,375	+0.04(+0.32%)
Apr 16, 2026	12.71	12.75	12.66	12.69	46,101	+0.01(+0.08%)
Apr 15, 2026	12.77	12.86	12.60	12.68	69,319	-0.05(-0.36%)
Apr 14, 2026	12.65	12.73	12.61	12.73	49,552	+0.13(+1.02%)
Apr 13, 2026	12.57	12.63	12.51	12.60	95,083	+0.05(+0.40%)
Apr 10, 2026	12.59	12.59	12.50	12.55	55,898	+0.00(+0.00%)
Apr 09, 2026	12.57	12.59	12.42	12.55	127,891	+0.03(+0.24%)
Apr 08, 2026	12.55	12.60	12.46	12.52	63,026	+0.15(+1.20%)
Apr 07, 2026	12.26	12.37	12.24	12.37	95,390	+0.11(+0.89%)
Apr 06, 2026	12.25	12.27	12.22	12.26	91,442	+0.06(+0.49%)
Apr 02, 2026	12.20	12.35	12.20	12.20	53,042	-0.11(-0.89%)
Apr 01, 2026	12.27	12.33	12.20	12.31	59,642	+0.19(+1.56%)
Mar 31, 2026	11.82	12.17	11.82	12.12	96,258	+0.33(+2.78%)
Mar 30, 2026	11.88	12.00	11.70	11.79	75,821	-0.03(-0.25%)
Mar 27, 2026	11.98	12.01	11.79	11.82	57,871	-0.13(-1.08%)
Mar 26, 2026	12.24	12.25	11.94	11.95	70,928	-0.30(-2.43%)
Mar 25, 2026	12.19	12.28	12.16	12.25	51,139	+0.11(+0.90%)
Mar 24, 2026	12.12	12.16	12.08	12.14	33,998	+0.06(+0.49%)
Mar 23, 2026	12.12	12.24	12.08	12.08	89,493	-0.02(-0.16%)
Mar 20, 2026	12.25	12.32	12.07	12.10	36,534	-0.11(-0.89%)
Mar 19, 2026	12.32	12.35	12.15	12.21	55,675	-0.13(-1.05%)
Mar 18, 2026	12.44	12.48	12.31	12.34	68,614	-0.09(-0.72%)
Mar 17, 2026	12.42	12.45	12.37	12.43	110,033	+0.08(+0.64%)
Mar 16, 2026	12.29	12.40	12.29	12.35	67,483	+0.00(+0.00%)
Mar 13, 2026	12.35	12.43	12.32	12.35	306,954	+0.03(+0.27%)
Mar 12, 2026	12.40	12.40	12.25	12.32	112,961	-0.08(-0.63%)
Mar 11, 2026	12.42	12.44	12.30	12.39	54,555	+0.01(+0.08%)
Mar 10, 2026	12.31	12.55	12.31	12.38	82,444	+0.08(+0.64%)
Mar 09, 2026	12.39	12.44	12.12	12.31	112,674	-0.09(-0.71%)
Mar 06, 2026	12.47	12.47	12.34	12.39	85,428	-0.05(-0.40%)
Mar 05, 2026	12.67	12.70	12.43	12.44	93,569	-0.16(-1.25%)
Mar 04, 2026	12.53	12.64	12.49	12.60	124,811	+0.08(+0.63%)
Mar 03, 2026	12.51	12.54	12.41	12.52	83,592	-0.06(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.