Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.12	46.17	46.11	46.14	2,006,516	+0.05(+0.11%)
Apr 29, 2026	46.16	46.16	46.06	46.09	1,502,303	-0.10(-0.22%)
Apr 28, 2026	46.19	46.19	46.17	46.19	645,092	-0.03(-0.06%)
Apr 27, 2026	46.23	46.24	46.19	46.22	1,153,153	+0.00(+0.00%)
Apr 24, 2026	46.17	46.22	46.16	46.22	824,583	+0.05(+0.11%)
Apr 23, 2026	46.22	46.22	46.12	46.17	1,014,204	-0.04(-0.09%)
Apr 22, 2026	46.22	46.22	46.20	46.21	877,753	+0.02(+0.04%)
Apr 21, 2026	46.24	46.24	46.17	46.19	938,446	-0.07(-0.15%)
Apr 20, 2026	46.26	46.26	46.23	46.26	1,785,066	+0.00(+0.00%)
Apr 17, 2026	46.22	46.28	46.22	46.26	968,102	+0.09(+0.19%)
Apr 16, 2026	46.20	46.20	46.16	46.17	1,022,532	-0.03(-0.06%)
Apr 15, 2026	46.17	46.20	46.17	46.20	952,037	-0.01(-0.02%)
Apr 14, 2026	46.16	46.21	46.16	46.21	963,660	+0.08(+0.17%)
Apr 13, 2026	46.04	46.13	46.03	46.13	1,047,512	+0.06(+0.13%)
Apr 10, 2026	46.10	46.11	46.06	46.07	1,117,640	-0.02(-0.04%)
Apr 09, 2026	46.02	46.10	46.02	46.09	814,782	+0.02(+0.05%)
Apr 08, 2026	46.12	46.12	46.05	46.07	2,136,856	+0.13(+0.28%)
Apr 07, 2026	45.90	45.95	45.86	45.94	849,805	+0.02(+0.04%)
Apr 06, 2026	45.91	45.93	45.90	45.92	1,011,184	+0.01(+0.02%)
Apr 02, 2026	45.87	45.95	45.85	45.91	1,058,200	+0.01(+0.02%)
Apr 01, 2026	45.86	45.90	45.86	45.90	1,070,265	+0.05(+0.10%)
Mar 31, 2026	45.81	45.87	45.79	45.85	1,692,774	+0.13(+0.28%)
Mar 30, 2026	45.71	45.76	45.69	45.72	1,056,267	+0.09(+0.20%)
Mar 27, 2026	45.59	45.63	45.58	45.63	1,200,257	+0.02(+0.04%)
Mar 26, 2026	45.73	45.73	45.62	45.62	869,445	-0.18(-0.39%)
Mar 25, 2026	45.80	45.81	45.75	45.79	1,368,782	+0.08(+0.19%)
Mar 24, 2026	45.72	45.77	45.69	45.71	1,194,234	-0.09(-0.21%)
Mar 23, 2026	45.73	45.82	45.71	45.80	1,092,538	+0.10(+0.22%)
Mar 20, 2026	45.80	45.80	45.69	45.70	1,249,833	-0.15(-0.33%)
Mar 19, 2026	45.76	45.86	45.75	45.85	949,451	+0.00(+0.00%)
Mar 18, 2026	45.89	45.94	45.85	45.85	1,012,150	-0.10(-0.22%)
Mar 17, 2026	45.93	45.98	45.92	45.95	1,529,306	+0.08(+0.17%)
Mar 16, 2026	45.86	45.89	45.85	45.87	1,155,008	+0.08(+0.17%)
Mar 13, 2026	45.87	45.90	45.79	45.79	1,740,316	-0.07(-0.15%)
Mar 12, 2026	45.96	45.96	45.84	45.86	1,149,507	-0.11(-0.24%)
Mar 11, 2026	45.98	46.02	45.95	45.97	1,266,902	-0.03(-0.06%)
Mar 10, 2026	46.03	46.05	46.00	46.00	1,119,820	+0.01(+0.02%)
Mar 09, 2026	45.92	46.01	45.91	45.99	1,508,639	+0.01(+0.02%)
Mar 06, 2026	45.98	46.03	45.97	45.98	1,240,622	-0.05(-0.11%)
Mar 05, 2026	46.06	46.06	46.00	46.03	1,372,744	-0.03(-0.06%)
Mar 04, 2026	46.09	46.09	46.06	46.06	1,677,750	-0.02(-0.04%)
Mar 03, 2026	46.03	46.10	46.02	46.08	1,827,338	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.