Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	67.29	70.68	67.29	70.68	29,354	+5.33(+8.15%)
May 07, 2026	68.39	68.93	65.36	65.36	33,778	-2.56(-3.78%)
May 06, 2026	67.00	68.00	65.81	67.92	33,401	+3.25(+5.03%)
May 05, 2026	62.64	64.98	62.26	64.67	83,701	+3.45(+5.64%)
May 04, 2026	60.24	61.94	60.00	61.22	37,289	+1.63(+2.74%)
May 01, 2026	59.21	60.20	57.87	59.59	9,843	+0.17(+0.29%)
Apr 30, 2026	57.78	59.44	56.86	59.42	26,186	+2.72(+4.80%)
Apr 29, 2026	56.60	57.30	56.39	56.70	26,065	+0.48(+0.85%)
Apr 28, 2026	55.97	56.25	55.50	56.22	16,458	-0.29(-0.51%)
Apr 27, 2026	55.81	56.89	55.81	56.51	11,256	+1.05(+1.89%)
Apr 24, 2026	54.61	56.10	54.61	55.46	7,623	+1.68(+3.12%)
Apr 23, 2026	55.70	55.70	53.40	53.78	9,965	-2.23(-3.98%)
Apr 22, 2026	55.02	56.30	54.40	56.01	8,552	+3.18(+6.02%)
Apr 21, 2026	54.59	54.83	52.83	52.83	16,926	-1.24(-2.29%)
Apr 20, 2026	54.49	54.49	52.50	54.07	21,854	-0.65(-1.19%)
Apr 17, 2026	54.80	55.40	54.00	54.72	16,638	+1.72(+3.25%)
Apr 16, 2026	52.41	53.18	51.88	53.00	19,940	+1.24(+2.40%)
Apr 15, 2026	52.79	52.79	51.60	51.76	166,512	-1.24(-2.34%)
Apr 14, 2026	51.81	53.16	51.48	53.00	15,568	+2.06(+4.04%)
Apr 13, 2026	49.12	51.11	49.12	50.94	5,977	+0.77(+1.53%)
Apr 10, 2026	50.37	50.50	49.50	50.17	13,795	-0.04(-0.08%)
Apr 09, 2026	49.89	50.44	48.47	50.21	26,291	-0.23(-0.46%)
Apr 08, 2026	50.42	50.80	49.02	50.44	37,227	+4.58(+9.99%)
Apr 07, 2026	45.46	46.09	44.21	45.86	12,777	+0.48(+1.06%)
Apr 06, 2026	45.11	45.91	45.11	45.38	9,153	+0.78(+1.75%)
Apr 02, 2026	43.85	44.84	43.00	44.60	18,140	-1.23(-2.67%)
Apr 01, 2026	45.03	46.60	45.03	45.83	22,621	+0.93(+2.06%)
Mar 31, 2026	42.54	45.31	42.24	44.90	26,155	+2.24(+5.25%)
Mar 30, 2026	44.94	44.94	42.49	42.66	20,816	-2.00(-4.48%)
Mar 27, 2026	44.81	45.63	44.29	44.66	21,789	-0.49(-1.09%)
Mar 26, 2026	46.40	46.40	45.05	45.15	18,897	-2.51(-5.27%)
Mar 25, 2026	48.53	48.56	47.06	47.66	12,022	+0.29(+0.61%)
Mar 24, 2026	47.14	48.08	46.80	47.37	14,369	-1.63(-3.33%)
Mar 23, 2026	47.87	49.77	47.40	49.00	20,106	+2.43(+5.22%)
Mar 20, 2026	48.64	48.64	46.17	46.57	26,297	-2.63(-5.35%)
Mar 19, 2026	47.01	49.38	46.75	49.20	17,528	+0.14(+0.29%)
Mar 18, 2026	49.69	50.05	49.00	49.06	49,746	-0.04(-0.08%)
Mar 17, 2026	48.75	49.86	48.75	49.10	30,219	+0.57(+1.17%)
Mar 16, 2026	46.93	49.28	46.93	48.53	26,912	+3.15(+6.94%)
Mar 13, 2026	46.14	47.68	45.18	45.38	25,786	-0.26(-0.57%)
Mar 12, 2026	48.07	48.07	45.64	45.64	28,746	-3.34(-6.82%)
Mar 11, 2026	49.11	49.87	48.35	48.98	29,247	+0.13(+0.27%)
Mar 10, 2026	49.32	51.25	48.85	48.85	22,122	-0.66(-1.33%)
Mar 09, 2026	47.30	49.88	45.84	49.51	34,992	+1.22(+2.53%)
Mar 06, 2026	47.21	49.06	46.92	48.29	19,894	+0.82(+1.73%)
Mar 05, 2026	50.17	50.41	47.13	47.47	79,352	-2.86(-5.68%)
Mar 04, 2026	48.49	51.92	47.00	50.33	81,106	+0.87(+1.76%)
Mar 03, 2026	50.28	50.45	46.78	49.46	49,379	-5.41(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.