Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.73	39.19	38.60	38.71	848,652	+0.16(+0.42%)
Apr 29, 2026	39.36	39.81	38.27	38.55	959,473	-0.69(-1.76%)
Apr 28, 2026	39.68	40.01	38.69	39.24	749,417	-0.41(-1.03%)
Apr 27, 2026	39.45	40.02	39.03	39.65	982,326	+0.45(+1.15%)
Apr 24, 2026	39.47	39.87	38.72	39.20	612,046	-0.28(-0.71%)
Apr 23, 2026	39.21	40.28	38.81	39.48	1,072,592	+0.50(+1.28%)
Apr 22, 2026	39.38	39.82	38.25	38.98	1,543,427	+0.10(+0.26%)
Apr 21, 2026	38.58	39.26	38.49	38.88	1,120,127	+0.28(+0.73%)
Apr 20, 2026	38.80	39.16	38.16	38.60	1,060,152	-0.35(-0.90%)
Apr 17, 2026	38.99	39.91	38.72	38.95	1,068,957	+0.64(+1.67%)
Apr 16, 2026	37.77	38.66	37.77	38.31	902,866	+0.22(+0.58%)
Apr 15, 2026	39.18	39.18	37.61	38.09	697,490	-1.09(-2.78%)
Apr 14, 2026	39.57	39.95	38.95	39.18	728,076	-0.39(-0.99%)
Apr 13, 2026	38.72	39.82	38.47	39.57	1,537,515	+0.72(+1.85%)
Apr 10, 2026	39.25	39.49	38.70	38.85	765,783	-0.25(-0.64%)
Apr 09, 2026	37.80	39.32	37.62	39.10	929,556	+1.17(+3.08%)
Apr 08, 2026	38.25	38.86	37.74	37.93	1,480,229	+1.57(+4.32%)
Apr 07, 2026	36.12	36.52	35.79	36.36	910,707	+0.10(+0.28%)
Apr 06, 2026	35.95	36.45	35.68	36.26	849,225	+0.27(+0.75%)
Apr 02, 2026	35.30	36.54	34.94	35.99	647,440	-0.52(-1.42%)
Apr 01, 2026	36.66	37.37	36.24	36.51	1,224,999	+0.38(+1.05%)
Mar 31, 2026	35.51	36.60	35.26	36.13	1,085,151	+1.36(+3.91%)
Mar 30, 2026	36.51	36.51	34.62	34.77	999,229	-1.31(-3.63%)
Mar 27, 2026	35.33	36.30	34.87	36.08	1,708,158	+0.47(+1.32%)
Mar 26, 2026	35.83	36.30	35.52	35.61	598,093	-0.76(-2.09%)
Mar 25, 2026	36.74	36.90	36.03	36.37	945,073	+0.26(+0.72%)
Mar 24, 2026	35.29	36.62	35.26	36.11	640,063	+0.48(+1.35%)
Mar 23, 2026	34.50	36.16	34.50	35.63	1,205,186	+1.51(+4.43%)
Mar 20, 2026	35.24	35.34	33.71	34.12	2,328,636	-1.06(-3.01%)
Mar 19, 2026	35.44	35.89	34.29	35.18	1,623,339	-0.89(-2.47%)
Mar 18, 2026	37.50	37.98	36.02	36.07	1,347,956	-1.45(-3.86%)
Mar 17, 2026	38.21	38.63	36.31	37.52	1,640,253	-0.26(-0.69%)
Mar 16, 2026	38.75	39.06	37.73	37.78	997,758	-0.41(-1.07%)
Mar 13, 2026	38.82	39.02	37.81	38.19	1,902,437	-0.57(-1.47%)
Mar 12, 2026	39.34	40.67	38.60	38.76	4,501,094	-1.54(-3.82%)
Mar 11, 2026	37.75	40.44	37.12	40.30	2,927,378	+2.26(+5.94%)
Mar 10, 2026	38.00	39.15	37.80	38.04	920,332	-0.18(-0.47%)
Mar 09, 2026	36.30	38.30	35.81	38.22	973,351	+1.04(+2.80%)
Mar 06, 2026	39.06	39.26	36.85	37.18	2,007,764	-2.84(-7.10%)
Mar 05, 2026	41.19	41.73	39.73	40.02	1,677,715	-1.76(-4.21%)
Mar 04, 2026	40.88	42.03	40.59	41.78	3,239,758	+1.21(+2.98%)
Mar 03, 2026	39.61	40.58	38.49	40.57	1,246,392	-0.44(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.