Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	71.72	73.24	71.71	72.35	29,005,584	+1.11(+1.56%)
Feb 03, 2026	70.03	71.61	69.88	71.24	33,100,974	+1.20(+1.71%)
Feb 02, 2026	68.82	70.44	68.60	70.04	18,357,820	+1.23(+1.79%)
Jan 30, 2026	68.75	69.29	68.15	68.81	14,836,120	-0.22(-0.32%)
Jan 29, 2026	68.18	69.05	67.81	69.03	15,623,129	+1.25(+1.84%)
Jan 28, 2026	68.21	68.66	67.64	67.78	14,057,196	-0.48(-0.70%)
Jan 27, 2026	68.12	68.52	67.72	68.26	11,466,988	+0.33(+0.49%)
Jan 26, 2026	67.66	68.27	67.19	67.93	16,350,281	+0.32(+0.47%)
Jan 23, 2026	69.64	69.75	67.45	67.61	27,783,976	-2.32(-3.32%)
Jan 22, 2026	70.17	71.27	69.81	69.93	19,218,920	-0.15(-0.21%)
Jan 21, 2026	67.62	70.36	67.52	70.08	29,434,074	+3.12(+4.66%)
Jan 20, 2026	66.90	67.81	66.73	66.96	18,396,792	-0.89(-1.31%)
Jan 16, 2026	68.11	68.47	67.76	67.85	14,681,524	-0.39(-0.57%)
Jan 15, 2026	67.15	68.66	67.08	68.24	15,831,107	+1.26(+1.88%)
Jan 14, 2026	66.19	67.21	65.84	66.98	13,331,172	+0.74(+1.12%)
Jan 13, 2026	66.86	67.19	66.14	66.24	13,610,510	-0.44(-0.66%)
Jan 12, 2026	66.89	67.22	66.33	66.68	16,710,601	-0.80(-1.19%)
Jan 09, 2026	68.27	68.67	67.40	67.48	14,238,247	-0.60(-0.88%)
Jan 08, 2026	66.50	68.63	66.40	68.08	23,173,924	+1.33(+1.99%)
Jan 07, 2026	67.14	67.49	66.21	66.75	12,751,561	-0.48(-0.71%)
Jan 06, 2026	66.34	67.36	66.04	67.23	11,816,197	+0.67(+1.01%)
Jan 05, 2026	65.24	67.22	65.02	66.56	20,130,334	+1.32(+2.02%)
Jan 02, 2026	64.91	65.58	64.06	65.24	14,549,346	+0.43(+0.66%)
Dec 31, 2025	65.56	65.71	64.79	64.81	9,961,205	-0.63(-0.96%)
Dec 30, 2025	66.03	66.03	65.39	65.44	9,120,100	-0.50(-0.76%)
Dec 29, 2025	66.52	66.83	65.82	65.94	8,210,232	-0.58(-0.87%)
Dec 26, 2025	66.71	66.89	66.23	66.52	5,779,754	-0.21(-0.31%)
Dec 24, 2025	66.69	66.91	66.37	66.73	3,480,570	+0.06(+0.09%)
Dec 23, 2025	67.01	67.35	66.64	66.67	8,855,605	-0.48(-0.71%)
Dec 22, 2025	66.99	67.57	66.85	67.15	9,710,203	+0.33(+0.49%)
Dec 19, 2025	66.89	67.44	66.48	66.82	16,532,840	-0.24(-0.36%)
Dec 18, 2025	67.37	67.66	66.76	67.06	12,981,760	+0.19(+0.28%)
Dec 17, 2025	66.57	67.58	66.57	66.87	12,913,596	+0.29(+0.43%)
Dec 16, 2025	66.90	67.08	66.28	66.58	11,365,147	-0.26(-0.39%)
Dec 15, 2025	67.16	67.46	66.54	66.84	10,978,584	+0.18(+0.27%)
Dec 12, 2025	67.19	67.26	66.26	66.66	17,000,806	-0.32(-0.47%)
Dec 11, 2025	66.32	67.55	66.32	66.98	18,795,084	+0.35(+0.52%)
Dec 10, 2025	64.38	67.00	64.37	66.63	25,168,234	+2.23(+3.46%)
Dec 09, 2025	64.35	65.35	64.35	64.41	10,810,153	-0.13(-0.20%)
Dec 08, 2025	64.50	64.99	64.19	64.54	11,834,702	+0.22(+0.34%)
Dec 05, 2025	64.25	64.60	64.09	64.32	11,096,017	-0.15(-0.23%)
Dec 04, 2025	64.01	64.76	64.00	64.47	12,406,564	+0.22(+0.34%)
Dec 03, 2025	63.03	64.36	63.00	64.25	14,047,270	+1.31(+2.08%)
Dec 02, 2025	63.53	63.71	62.89	62.94	10,078,101	-0.35(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.