Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.20	31.32	31.01	31.06	21,995,824	-0.40(-1.27%)
Feb 26, 2026	31.41	31.54	31.17	31.46	25,684,652	-0.78(-2.42%)
Feb 25, 2026	32.23	32.27	31.93	32.24	18,233,820	-0.01(-0.03%)
Feb 24, 2026	31.85	32.37	31.74	32.25	20,902,524	-0.03(-0.09%)
Feb 23, 2026	32.82	32.87	32.15	32.28	25,857,384	-0.42(-1.28%)
Feb 20, 2026	31.91	32.90	31.89	32.70	23,713,660	-0.05(-0.15%)
Feb 19, 2026	32.83	32.85	32.55	32.75	19,001,732	-0.14(-0.43%)
Feb 18, 2026	33.04	33.12	32.84	32.89	14,466,140	+0.17(+0.52%)
Feb 17, 2026	32.73	32.96	32.51	32.72	18,495,720	-0.07(-0.21%)
Feb 13, 2026	32.44	32.97	32.43	32.79	27,971,132	+0.00(+0.00%)
Feb 12, 2026	33.62	33.65	32.48	32.79	31,572,706	-1.31(-3.84%)
Feb 11, 2026	34.22	34.28	33.74	34.10	20,675,748	-0.21(-0.61%)
Feb 10, 2026	34.21	34.54	33.97	34.31	15,291,086	-0.03(-0.09%)
Feb 09, 2026	34.19	34.51	34.04	34.34	26,049,756	+0.03(+0.09%)
Feb 06, 2026	33.78	34.33	33.67	34.31	20,659,602	+0.94(+2.82%)
Feb 05, 2026	33.78	33.91	33.34	33.37	38,793,216	-0.05(-0.15%)
Feb 04, 2026	34.01	34.02	33.15	33.42	33,231,666	-1.00(-2.91%)
Feb 03, 2026	34.57	34.71	34.05	34.42	33,280,612	-0.65(-1.85%)
Feb 02, 2026	34.97	35.30	34.94	35.07	25,575,226	-0.31(-0.88%)
Jan 30, 2026	35.88	36.07	35.15	35.38	28,837,308	-0.91(-2.51%)
Jan 29, 2026	36.45	36.66	35.59	36.29	40,087,064	+0.20(+0.55%)
Jan 28, 2026	36.42	36.46	35.97	36.09	26,530,996	+0.19(+0.53%)
Jan 27, 2026	36.03	36.05	35.72	35.90	23,861,008	+0.08(+0.22%)
Jan 26, 2026	35.64	35.93	35.57	35.82	14,014,414	-0.08(-0.22%)
Jan 23, 2026	35.78	35.95	35.67	35.90	17,040,804	+0.01(+0.03%)
Jan 22, 2026	35.91	36.19	35.80	35.89	27,473,948	+0.31(+0.87%)
Jan 21, 2026	35.73	35.82	35.25	35.58	34,634,288	+0.61(+1.74%)
Jan 20, 2026	35.12	35.52	34.89	34.97	32,658,890	-0.74(-2.07%)
Jan 16, 2026	36.05	36.06	35.47	35.71	37,906,176	-0.67(-1.84%)
Jan 15, 2026	36.45	36.67	36.05	36.38	30,130,172	-0.44(-1.20%)
Jan 14, 2026	36.85	37.00	36.61	36.82	31,153,068	-0.10(-0.27%)
Jan 13, 2026	37.08	37.28	36.74	36.92	33,503,280	-0.74(-1.96%)
Jan 12, 2026	36.76	37.73	36.74	37.66	43,228,176	+1.83(+5.11%)
Jan 09, 2026	35.95	35.97	35.52	35.83	17,046,330	-0.09(-0.25%)
Jan 08, 2026	35.33	35.97	35.29	35.92	17,295,248	+0.40(+1.13%)
Jan 07, 2026	35.94	35.94	35.49	35.52	18,811,436	-0.82(-2.26%)
Jan 06, 2026	36.66	36.77	36.32	36.34	21,193,106	-0.11(-0.30%)
Jan 05, 2026	35.63	36.53	35.48	36.45	40,753,932	+0.82(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.