Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	62.68	63.01	59.05	59.36	2,236,166	-4.60(-7.19%)
Feb 26, 2026	63.48	64.59	62.64	63.96	1,258,387	+1.24(+1.98%)
Feb 25, 2026	63.39	63.39	61.66	62.72	1,523,099	+0.31(+0.50%)
Feb 24, 2026	61.27	63.37	60.24	62.41	1,139,196	+1.65(+2.72%)
Feb 23, 2026	62.03	62.23	60.10	60.76	1,465,362	-2.42(-3.83%)
Feb 20, 2026	62.34	63.60	61.20	63.18	934,445	+0.45(+0.72%)
Feb 19, 2026	62.80	63.26	61.53	62.73	1,301,807	-1.16(-1.82%)
Feb 18, 2026	63.24	65.06	63.15	63.89	1,001,879	+0.88(+1.40%)
Feb 17, 2026	65.51	65.91	62.84	63.01	1,558,735	-2.93(-4.44%)
Feb 13, 2026	65.21	66.68	64.63	65.94	1,375,333	+1.12(+1.73%)
Feb 12, 2026	69.53	70.16	62.69	64.82	2,198,393	-4.25(-6.15%)
Feb 11, 2026	72.19	73.09	69.04	69.07	1,368,554	-3.77(-5.18%)
Feb 10, 2026	73.18	74.33	71.94	72.84	654,762	-0.38(-0.52%)
Feb 09, 2026	72.87	73.82	72.19	73.22	796,803	-0.03(-0.04%)
Feb 06, 2026	73.27	74.66	71.88	73.25	1,425,411	+1.57(+2.19%)
Feb 05, 2026	75.54	76.87	68.94	71.68	2,180,709	+0.79(+1.11%)
Feb 04, 2026	69.42	71.57	68.99	70.89	1,350,762	+1.51(+2.18%)
Feb 03, 2026	70.93	72.35	67.81	69.38	1,505,594	-2.27(-3.17%)
Feb 02, 2026	71.39	72.42	70.96	71.65	920,936	-0.02(-0.03%)
Jan 30, 2026	72.31	72.93	71.00	71.67	981,283	-0.06(-0.08%)
Jan 29, 2026	73.38	73.92	71.07	71.73	1,112,947	-1.17(-1.60%)
Jan 28, 2026	73.71	74.09	71.76	72.90	665,091	-0.49(-0.67%)
Jan 27, 2026	74.05	74.18	72.11	73.39	539,521	-0.72(-0.97%)
Jan 26, 2026	73.55	74.52	72.85	74.11	571,746	+0.47(+0.64%)
Jan 23, 2026	75.73	76.14	72.79	73.64	563,342	-3.27(-4.25%)
Jan 22, 2026	77.66	78.19	76.36	76.91	481,214	+0.20(+0.26%)
Jan 21, 2026	75.72	78.18	75.07	76.71	833,579	+1.90(+2.54%)
Jan 20, 2026	75.64	78.00	74.57	74.81	632,890	-2.71(-3.50%)
Jan 16, 2026	77.78	78.22	77.10	77.52	955,068	-0.23(-0.30%)
Jan 15, 2026	74.33	77.76	74.11	77.75	675,383	+4.07(+5.52%)
Jan 14, 2026	73.35	74.10	71.53	73.68	695,707	+0.07(+0.10%)
Jan 13, 2026	75.35	75.35	73.25	73.61	530,823	-1.41(-1.88%)
Jan 12, 2026	73.86	75.15	73.44	75.02	733,820	+0.44(+0.59%)
Jan 09, 2026	74.32	75.63	72.77	74.58	730,840	+0.27(+0.36%)
Jan 08, 2026	74.15	75.00	73.09	74.31	1,057,403	-0.28(-0.38%)
Jan 07, 2026	76.66	76.90	74.51	74.59	1,077,707	-2.00(-2.61%)
Jan 06, 2026	74.63	76.87	74.05	76.59	775,492	+2.04(+2.74%)
Jan 05, 2026	71.22	76.22	71.22	74.55	800,536	+3.33(+4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.