Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.75	11.75	11.66	11.72	402,814	-0.01(-0.09%)
Apr 30, 2026	11.74	11.79	11.70	11.73	345,837	+0.04(+0.34%)
Apr 29, 2026	11.73	11.74	11.67	11.69	272,025	-0.04(-0.34%)
Apr 28, 2026	11.77	11.79	11.71	11.73	320,278	-0.09(-0.76%)
Apr 27, 2026	11.83	11.84	11.76	11.82	200,830	-0.01(-0.08%)
Apr 24, 2026	11.78	11.83	11.71	11.83	224,821	+0.05(+0.42%)
Apr 23, 2026	11.82	11.82	11.77	11.78	184,531	-0.01(-0.08%)
Apr 22, 2026	11.83	11.85	11.75	11.79	352,748	-0.06(-0.51%)
Apr 21, 2026	11.90	11.90	11.83	11.85	239,241	-0.03(-0.25%)
Apr 20, 2026	11.89	11.91	11.83	11.88	237,323	+0.02(+0.17%)
Apr 17, 2026	11.81	11.86	11.81	11.86	338,199	+0.08(+0.68%)
Apr 16, 2026	11.76	11.80	11.75	11.78	331,166	+0.05(+0.43%)
Apr 15, 2026	11.72	11.80	11.72	11.73	532,264	-0.03(-0.26%)
Apr 14, 2026	11.78	11.83	11.76	11.76	621,596	+0.00(+0.00%)
Apr 13, 2026	11.64	11.76	11.61	11.76	571,101	+0.11(+0.94%)
Apr 10, 2026	11.76	11.76	11.62	11.65	404,300	-0.09(-0.76%)
Apr 09, 2026	11.63	11.74	11.57	11.74	550,383	+0.11(+0.94%)
Apr 08, 2026	11.57	11.65	11.52	11.63	607,115	+0.23(+2.01%)
Apr 07, 2026	11.19	11.40	11.19	11.40	520,701	+0.16(+1.42%)
Apr 06, 2026	11.23	11.24	11.18	11.24	678,850	+0.01(+0.09%)
Apr 02, 2026	11.26	11.28	11.21	11.23	572,177	-0.07(-0.62%)
Apr 01, 2026	11.27	11.34	11.24	11.30	708,981	+0.08(+0.71%)
Mar 31, 2026	11.15	11.30	11.13	11.22	871,550	+0.11(+0.98%)
Mar 30, 2026	11.21	11.24	11.10	11.11	691,794	-0.08(-0.71%)
Mar 27, 2026	11.24	11.30	11.16	11.19	414,956	-0.11(-0.97%)
Mar 26, 2026	11.40	11.43	11.27	11.30	460,035	-0.13(-1.13%)
Mar 25, 2026	11.41	11.44	11.33	11.43	392,533	+0.07(+0.61%)
Mar 24, 2026	11.39	11.42	11.27	11.36	603,103	-0.06(-0.52%)
Mar 23, 2026	11.44	11.44	11.41	11.42	326,251	+0.01(+0.09%)
Mar 20, 2026	11.57	11.57	11.41	11.41	398,601	-0.14(-1.21%)
Mar 19, 2026	11.56	11.59	11.54	11.55	240,761	-0.03(-0.26%)
Mar 18, 2026	11.59	11.62	11.55	11.58	386,528	+0.01(+0.09%)
Mar 17, 2026	11.62	11.65	11.56	11.57	277,964	-0.01(-0.09%)
Mar 16, 2026	11.69	11.69	11.56	11.58	225,442	-0.03(-0.26%)
Mar 13, 2026	11.64	11.68	11.54	11.61	341,205	-0.01(-0.09%)
Mar 12, 2026	11.63	11.67	11.61	11.62	266,181	-0.02(-0.17%)
Mar 11, 2026	11.70	11.73	11.61	11.64	826,087	-0.05(-0.42%)
Mar 10, 2026	11.68	11.72	11.65	11.69	359,307	+0.03(+0.25%)
Mar 09, 2026	11.66	11.75	11.64	11.66	241,520	-0.07(-0.59%)
Mar 06, 2026	11.79	11.80	11.72	11.73	237,789	-0.07(-0.59%)
Mar 05, 2026	11.83	11.84	11.76	11.80	254,418	-0.07(-0.58%)
Mar 04, 2026	11.80	11.87	11.75	11.87	541,272	+0.06(+0.50%)
Mar 03, 2026	11.82	11.82	11.76	11.81	450,361	-0.03(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.