Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	39.03	39.59	39.02	39.07	4,698	+0.47(+1.22%)
Jan 06, 2026	38.01	38.60	37.84	38.60	6,016	+0.60(+1.58%)
Jan 05, 2026	37.88	38.30	37.71	38.00	10,973	-0.25(-0.65%)
Jan 02, 2026	39.32	39.32	38.00	38.25	18,443	-1.07(-2.72%)
Dec 31, 2025	39.71	39.73	39.31	39.32	8,946	-0.38(-0.96%)
Dec 30, 2025	39.66	39.90	39.66	39.70	28,050	+0.05(+0.13%)
Dec 29, 2025	39.62	39.72	39.45	39.65	8,751	-0.05(-0.13%)
Dec 26, 2025	39.75	39.75	39.61	39.70	6,229	-0.06(-0.15%)
Dec 24, 2025	39.70	39.94	39.70	39.76	2,068	+0.11(+0.28%)
Dec 23, 2025	39.55	39.79	39.55	39.65	6,768	+0.17(+0.43%)
Dec 22, 2025	39.58	39.65	39.35	39.48	6,410	-0.08(-0.21%)
Dec 19, 2025	39.71	39.72	39.33	39.56	59,623	+0.10(+0.26%)
Dec 18, 2025	39.00	39.78	39.00	39.46	8,209	+0.79(+2.03%)
Dec 17, 2025	38.67	39.01	38.63	38.68	11,197	+0.03(+0.08%)
Dec 16, 2025	38.38	38.82	38.27	38.65	11,952	+0.09(+0.23%)
Dec 15, 2025	38.81	38.92	38.39	38.56	6,511	-0.32(-0.82%)
Dec 12, 2025	39.03	39.18	38.79	38.87	10,013	-0.50(-1.27%)
Dec 11, 2025	38.86	39.62	38.86	39.38	6,506	+0.50(+1.29%)
Dec 10, 2025	39.28	39.28	38.72	38.87	21,623	-1.44(-3.58%)
Dec 09, 2025	40.09	40.32	40.09	40.32	4,384	+0.20(+0.51%)
Dec 08, 2025	39.78	40.26	39.78	40.11	7,339	+0.75(+1.90%)
Dec 05, 2025	39.28	39.37	38.98	39.37	11,105	+0.23(+0.60%)
Dec 04, 2025	39.30	39.30	38.84	39.13	10,342	+0.25(+0.65%)
Dec 03, 2025	38.87	39.40	38.73	38.88	9,787	-1.21(-3.02%)
Dec 02, 2025	39.93	40.34	39.93	40.09	5,910	+0.30(+0.77%)
Dec 01, 2025	40.10	40.10	39.66	39.78	6,776	-0.54(-1.33%)
Nov 28, 2025	40.15	40.42	40.15	40.32	7,848	+0.45(+1.13%)
Nov 26, 2025	39.70	39.87	39.38	39.87	10,401	+0.85(+2.17%)
Nov 25, 2025	38.55	39.02	37.82	39.02	7,102	+0.54(+1.41%)
Nov 24, 2025	38.50	38.82	37.99	38.48	9,011	+0.23(+0.59%)
Nov 21, 2025	39.10	39.10	38.18	38.25	241,281	-0.64(-1.64%)
Nov 20, 2025	40.47	40.49	38.89	38.89	28,380	-0.93(-2.34%)
Nov 19, 2025	40.55	40.58	39.57	39.82	7,125	-0.73(-1.79%)
Nov 18, 2025	40.74	41.07	39.80	40.55	11,445	-1.26(-3.02%)
Nov 17, 2025	41.40	42.25	41.40	41.81	9,060	-0.27(-0.64%)
Nov 14, 2025	41.10	42.19	41.10	42.08	11,155	+0.61(+1.46%)
Nov 13, 2025	42.24	42.25	41.47	41.47	5,449	-0.78(-1.84%)
Nov 12, 2025	42.16	42.33	41.10	42.25	8,977	+0.21(+0.51%)
Nov 11, 2025	41.69	42.10	41.54	42.04	7,153	+0.25(+0.60%)
Nov 10, 2025	41.24	41.87	41.15	41.78	7,995	+0.99(+2.43%)
Nov 07, 2025	40.86	40.98	40.54	40.79	12,037	-0.14(-0.34%)
Nov 06, 2025	41.54	41.54	40.80	40.93	8,676	-0.97(-2.32%)
Nov 05, 2025	42.59	42.59	41.80	41.91	9,281	-0.90(-2.10%)
Nov 04, 2025	42.43	42.81	41.90	42.81	14,740	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.