Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	16.90	17.10	16.16	16.74	111,775	-0.55(-3.18%)
Mar 09, 2026	20.72	20.98	17.20	17.29	218,952	-2.39(-12.14%)
Mar 06, 2026	18.80	19.90	17.75	19.68	183,214	+2.28(+13.10%)
Mar 05, 2026	17.45	18.80	16.22	17.40	259,979	+0.60(+3.57%)
Mar 04, 2026	20.42	20.51	16.40	16.80	400,175	-5.52(-24.73%)
Mar 03, 2026	22.62	23.80	21.02	22.32	211,104	+1.86(+9.09%)
Mar 02, 2026	22.14	22.34	20.38	20.46	211,129	+0.04(+0.20%)
Feb 27, 2026	18.06	21.23	18.00	20.42	289,996	+4.21(+25.97%)
Feb 26, 2026	15.75	17.00	15.19	16.21	146,559	+0.38(+2.40%)
Feb 25, 2026	16.16	16.74	15.38	15.83	151,065	-1.19(-7.00%)
Feb 24, 2026	18.02	18.14	16.68	17.02	110,315	-0.69(-3.89%)
Feb 23, 2026	19.58	19.58	17.48	17.71	162,680	-0.93(-4.99%)
Feb 20, 2026	16.29	18.87	15.67	18.64	281,753	+2.78(+17.54%)
Feb 19, 2026	18.17	18.23	15.74	15.86	510,729	-1.97(-11.05%)
Feb 18, 2026	18.77	19.78	16.88	17.83	248,096	-1.67(-8.56%)
Feb 17, 2026	20.45	21.35	19.11	19.50	194,491	+0.00(+0.00%)
Feb 13, 2026	23.65	24.50	18.46	19.50	161,666	-4.57(-18.99%)
Feb 12, 2026	26.69	29.40	23.49	24.07	410,909	-0.44(-1.80%)
Feb 11, 2026	21.92	25.25	21.92	24.51	137,745	+1.48(+6.45%)
Feb 10, 2026	22.41	23.03	21.29	23.03	61,075	+0.47(+2.06%)
Feb 09, 2026	27.51	27.87	22.03	22.56	75,905	-3.96(-14.93%)
Feb 06, 2026	34.22	35.72	26.23	26.52	87,410	-13.38(-33.53%)
Feb 05, 2026	36.28	40.00	34.58	39.90	69,963	+6.83(+20.67%)
Feb 04, 2026	30.49	35.23	29.95	33.06	27,514	+4.74(+16.76%)
Feb 03, 2026	28.74	31.64	27.79	28.32	22,191	-1.06(-3.62%)
Feb 02, 2026	30.73	31.59	28.91	29.38	33,043	-2.33(-7.35%)
Jan 30, 2026	28.00	32.12	28.00	31.71	40,879	+5.37(+20.38%)
Jan 29, 2026	25.04	27.56	25.00	26.34	21,416	+2.84(+12.09%)
Jan 28, 2026	23.76	25.66	23.23	23.50	35,071	-1.47(-5.88%)
Jan 27, 2026	27.27	27.57	24.02	24.97	43,204	-4.00(-13.80%)
Jan 26, 2026	24.21	28.96	23.74	28.96	16,196	+1.76(+6.48%)
Jan 23, 2026	27.38	27.38	25.25	27.20	8,014	+1.14(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.