Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	26.54	27.63	26.54	26.55	477	+4.42(+19.97%)
Feb 23, 2026				22.13	101	-3.17(-12.53%)
Feb 18, 2026				25.30	138	+0.55(+2.22%)
Feb 17, 2026	24.79	24.79	24.75	24.75	2,546	-0.41(-1.63%)
Feb 11, 2026				25.16	23	+1.56(+6.61%)
Feb 10, 2026	23.02	23.64	22.90	23.60	12,720	+0.08(+0.34%)
Feb 09, 2026	23.00	23.62	23.00	23.52	7,494	+1.52(+6.91%)
Feb 06, 2026	22.00	22.00	22.00	22.00	2,645	-1.00(-4.35%)
Feb 04, 2026				23.00	3	+1.03(+4.69%)
Jan 27, 2026				21.97	295	+0.46(+2.14%)
Jan 26, 2026	21.51	21.51	21.51	21.51	405	+2.16(+11.16%)
Jan 23, 2026	17.54	19.35	17.54	19.35	1,022	+0.00(+0.00%)
Jan 15, 2026				19.35	0	+1.35(+7.50%)
Jan 09, 2026				18.00	157	+0.01(+0.06%)
Jan 08, 2026	17.99	17.99	17.99	17.99	525	+0.22(+1.24%)
Jan 07, 2026	17.80	17.80	17.77	17.77	582	-1.37(-7.16%)
Dec 29, 2025				19.14	370	+1.29(+7.23%)
Dec 23, 2025				17.85	32	-0.15(-0.83%)
Dec 22, 2025	18.00	18.00	18.00	18.00	515	+0.26(+1.44%)
Dec 19, 2025	18.25	18.25	17.50	17.74	2,373	-0.76(-4.08%)
Dec 18, 2025	18.50	18.50	18.50	18.50	161	-0.00(-0.00%)
Dec 17, 2025	18.50	18.50	18.50	18.50	628	+0.00(+0.00%)
Dec 12, 2025				18.50	62	+0.00(+0.00%)
Dec 10, 2025				18.50	26	-0.25(-1.33%)
Dec 09, 2025	18.51	18.75	18.51	18.75	712	+0.25(+1.35%)
Dec 08, 2025	18.50	18.50	18.50	18.50	149	-0.75(-3.90%)
Dec 05, 2025	18.50	19.50	18.50	19.25	1,094	+0.75(+4.05%)
Dec 03, 2025				18.50	61	+0.51(+2.83%)
Dec 02, 2025	17.54	17.99	17.54	17.99	600	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.