Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	31.91	33.48	31.75	33.33	50,590	+3.52(+11.81%)
Feb 24, 2026	29.35	29.93	29.08	29.81	62,292	-0.18(-0.60%)
Feb 23, 2026	31.08	31.08	29.79	29.99	75,994	-1.79(-5.63%)
Feb 20, 2026	31.35	32.04	31.17	31.78	64,999	+0.56(+1.79%)
Feb 19, 2026	31.17	31.39	30.92	31.22	44,360	-0.31(-0.98%)
Feb 18, 2026	31.82	32.16	31.34	31.53	54,481	-1.75(-5.26%)
Feb 17, 2026	33.13	33.32	32.40	33.28	81,034	-0.65(-1.92%)
Feb 13, 2026	32.78	34.10	32.61	33.93	44,567	+2.14(+6.73%)
Feb 12, 2026	33.07	33.07	31.60	31.79	35,288	-0.73(-2.24%)
Feb 11, 2026	33.10	33.10	31.90	32.52	44,682	-1.02(-3.04%)
Feb 10, 2026	33.76	33.81	33.37	33.54	57,673	-1.72(-4.88%)
Feb 09, 2026	33.69	35.36	33.46	35.26	48,080	+1.00(+2.92%)
Feb 06, 2026	32.17	34.47	32.17	34.26	70,268	+3.16(+10.16%)
Feb 05, 2026	34.47	34.57	30.59	31.10	116,758	-4.86(-13.52%)
Feb 04, 2026	36.50	36.50	34.44	35.96	63,733	-1.93(-5.09%)
Feb 03, 2026	38.50	38.50	35.18	37.89	118,880	-0.46(-1.20%)
Feb 02, 2026	38.45	39.25	38.35	38.35	134,551	-5.37(-12.27%)
Jan 30, 2026	44.58	44.84	42.95	43.72	70,578	-1.88(-4.13%)
Jan 29, 2026	47.56	47.56	44.90	45.60	118,488	-3.35(-6.84%)
Jan 28, 2026	48.85	49.10	48.38	48.95	41,851	+0.23(+0.47%)
Jan 27, 2026	47.47	48.88	47.21	48.72	43,175	+1.48(+3.13%)
Jan 26, 2026	47.09	47.73	46.68	47.24	48,422	-0.46(-0.96%)
Jan 23, 2026	47.66	48.65	47.15	47.70	52,386	+0.08(+0.17%)
Jan 22, 2026	48.32	48.38	47.17	47.62	71,921	-1.50(-3.05%)
Jan 21, 2026	48.28	49.65	46.49	49.12	78,982	+0.33(+0.67%)
Jan 20, 2026	50.44	50.44	48.25	48.79	127,833	-3.55(-6.78%)
Jan 16, 2026	52.72	52.97	51.81	52.34	59,989	+0.29(+0.56%)
Jan 15, 2026	53.17	53.17	52.05	52.05	48,899	-1.25(-2.35%)
Jan 14, 2026	52.12	53.42	52.12	53.30	84,963	+2.11(+4.11%)
Jan 13, 2026	50.62	51.21	50.08	51.20	54,409	+1.43(+2.87%)
Jan 12, 2026	49.28	50.16	49.28	49.77	45,452	+0.51(+1.03%)
Jan 09, 2026	49.64	49.88	48.99	49.26	26,058	-0.25(-0.50%)
Jan 08, 2026	49.05	49.82	48.99	49.51	27,133	-0.44(-0.89%)
Jan 07, 2026	50.90	50.90	49.68	49.95	23,861	-1.42(-2.76%)
Jan 06, 2026	52.23	52.23	50.61	51.36	44,256	+0.11(+0.21%)
Jan 05, 2026	50.34	51.36	50.11	51.26	68,272	+1.67(+3.36%)
Jan 02, 2026	48.43	49.79	48.35	49.59	32,386	+1.91(+4.01%)
Dec 31, 2025	48.22	48.22	47.48	47.68	46,041	+0.25(+0.53%)
Dec 30, 2025	47.57	48.15	47.43	47.43	22,049	+0.44(+0.93%)
Dec 29, 2025	47.23	47.38	46.82	46.99	32,586	+0.11(+0.24%)
Dec 26, 2025	47.91	47.93	46.57	46.88	30,505	-0.05(-0.11%)
Dec 24, 2025	47.12	47.12	46.41	46.93	13,281	-0.52(-1.10%)
Dec 23, 2025	47.33	47.53	46.56	47.45	17,514	-0.01(-0.02%)
Dec 22, 2025	48.28	48.79	47.46	47.46	18,310	-0.20(-0.42%)
Dec 19, 2025	47.42	47.80	47.12	47.66	12,447	+3.06(+6.87%)
Dec 18, 2025	47.04	47.51	44.45	44.60	8,658	-0.48(-1.07%)
Dec 17, 2025	47.18	48.00	44.80	45.08	15,865	-1.99(-4.23%)
Dec 16, 2025	46.34	47.30	46.34	47.07	12,223	+0.27(+0.58%)
Dec 15, 2025	49.56	49.56	46.64	46.80	64,827	-1.99(-4.08%)
Dec 12, 2025	50.95	50.95	48.43	48.79	14,239	-1.77(-3.50%)
Dec 11, 2025	50.42	50.58	49.88	50.56	14,670	-1.81(-3.45%)
Dec 10, 2025	52.07	53.12	51.67	52.37	18,809	+0.61(+1.18%)
Dec 09, 2025	49.07	52.63	49.07	51.76	20,704	+2.33(+4.71%)
Dec 08, 2025	49.59	49.73	48.82	49.43	9,368	+1.58(+3.31%)
Dec 05, 2025	49.11	49.49	47.42	47.84	36,496	-1.52(-3.08%)
Dec 04, 2025	49.81	50.30	49.01	49.36	10,396	+0.20(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.