Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.09	15.56	14.85	15.50	1,254,591	+0.39(+2.58%)
Apr 30, 2026	14.63	15.14	14.40	15.11	1,003,817	+0.95(+6.71%)
Apr 29, 2026	14.13	14.43	13.95	14.16	792,423	+0.11(+0.78%)
Apr 28, 2026	14.58	14.58	13.86	14.05	986,380	-0.47(-3.24%)
Apr 27, 2026	14.86	14.94	13.81	14.52	1,329,056	+0.09(+0.62%)
Apr 24, 2026	14.85	15.00	14.11	14.43	1,357,294	-0.36(-2.43%)
Apr 23, 2026	14.73	15.15	14.18	14.79	2,069,874	-0.08(-0.54%)
Apr 22, 2026	15.71	15.94	14.76	14.87	1,394,302	-0.27(-1.78%)
Apr 21, 2026	16.00	16.09	14.94	15.14	1,651,044	-0.86(-5.37%)
Apr 20, 2026	15.89	16.75	15.30	16.00	2,569,983	+0.00(+0.00%)
Apr 17, 2026	15.63	16.16	15.05	16.00	3,108,687	+1.13(+7.60%)
Apr 16, 2026	16.45	16.55	14.55	14.87	4,525,982	+0.22(+1.50%)
Apr 15, 2026	11.82	14.70	11.64	14.65	8,940,372	+2.71(+22.70%)
Apr 14, 2026	12.31	12.34	11.86	11.94	411,632	-0.15(-1.24%)
Apr 13, 2026	11.62	12.25	11.57	12.09	879,420	+0.24(+2.03%)
Apr 10, 2026	11.73	12.11	11.73	11.85	600,550	+0.21(+1.80%)
Apr 09, 2026	11.79	11.96	11.43	11.64	613,933	+0.37(+3.28%)
Apr 08, 2026	11.50	11.77	11.14	11.27	361,396	+0.32(+2.92%)
Apr 07, 2026	10.95	11.01	10.59	10.95	433,472	+0.02(+0.18%)
Apr 06, 2026	11.07	11.15	10.87	10.93	310,066	-0.14(-1.26%)
Apr 02, 2026	10.47	11.10	10.35	11.07	257,267	+0.08(+0.73%)
Apr 01, 2026	10.92	11.19	10.72	10.99	434,242	+0.40(+3.78%)
Mar 31, 2026	10.09	10.59	10.09	10.59	348,212	+0.71(+7.19%)
Mar 30, 2026	10.34	10.38	9.760	9.880	367,998	-0.16(-1.59%)
Mar 27, 2026	9.730	10.17	9.700	10.04	546,458	+0.37(+3.83%)
Mar 26, 2026	9.650	9.980	9.520	9.670	371,277	-0.39(-3.88%)
Mar 25, 2026	10.16	10.21	9.845	10.06	464,178	+0.44(+4.57%)
Mar 24, 2026	9.440	9.670	9.215	9.620	435,340	+0.02(+0.21%)
Mar 23, 2026	9.210	9.840	9.210	9.600	598,578	+0.41(+4.46%)
Mar 20, 2026	9.520	9.840	8.970	9.190	898,346	-0.37(-3.87%)
Mar 19, 2026	9.440	9.670	8.860	9.560	820,837	-0.51(-5.06%)
Mar 18, 2026	10.91	10.91	10.01	10.07	609,491	-1.09(-9.77%)
Mar 17, 2026	11.12	11.22	10.82	11.16	440,324	+0.08(+0.72%)
Mar 16, 2026	11.02	11.34	10.89	11.08	399,664	+0.13(+1.19%)
Mar 13, 2026	11.50	11.55	10.82	10.95	485,539	-0.52(-4.53%)
Mar 12, 2026	11.63	11.69	11.18	11.47	405,235	-0.20(-1.71%)
Mar 11, 2026	11.61	12.01	11.29	11.67	602,844	-0.06(-0.51%)
Mar 10, 2026	11.24	11.98	11.21	11.73	691,588	+0.53(+4.73%)
Mar 09, 2026	10.52	11.21	10.30	11.20	946,314	+0.33(+3.04%)
Mar 06, 2026	11.04	11.28	10.70	10.87	535,920	-0.55(-4.82%)
Mar 05, 2026	12.19	12.20	11.12	11.42	811,622	-1.07(-8.57%)
Mar 04, 2026	13.17	13.40	12.46	12.49	793,496	-0.16(-1.26%)
Mar 03, 2026	13.59	13.62	12.41	12.65	1,026,001	-2.01(-13.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.