Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	12.99	12.99	11.91	11.95	317,214	-1.16(-8.85%)
May 07, 2026	13.04	13.23	13.02	13.11	113,311	+0.17(+1.31%)
May 06, 2026	13.32	13.44	12.87	12.94	326,086	-0.36(-2.71%)
May 05, 2026	13.31	13.50	13.28	13.30	225,278	-0.07(-0.52%)
May 04, 2026	13.10	13.37	13.10	13.37	108,946	+0.26(+1.98%)
May 01, 2026	12.75	13.21	12.75	13.11	149,185	+0.05(+0.38%)
Apr 30, 2026	12.93	13.24	12.93	13.06	108,787	+0.13(+1.01%)
Apr 29, 2026	13.14	13.31	12.85	12.93	122,759	-0.29(-2.19%)
Apr 28, 2026	13.19	13.36	13.14	13.22	241,197	+0.01(+0.08%)
Apr 27, 2026	13.06	13.30	13.06	13.21	133,242	+0.06(+0.46%)
Apr 24, 2026	12.89	13.19	12.82	13.15	215,670	+0.33(+2.57%)
Apr 23, 2026	12.54	12.89	12.53	12.82	281,019	+0.25(+1.99%)
Apr 22, 2026	12.81	12.83	12.54	12.57	80,360	-0.18(-1.41%)
Apr 21, 2026	12.62	12.84	12.60	12.75	183,560	+0.12(+0.95%)
Apr 20, 2026	12.79	12.85	12.62	12.63	87,082	-0.21(-1.64%)
Apr 17, 2026	12.79	12.87	12.71	12.84	92,584	+0.08(+0.63%)
Apr 16, 2026	12.35	12.77	12.35	12.76	245,014	+0.47(+3.82%)
Apr 15, 2026	12.09	12.37	12.04	12.29	266,477	+0.16(+1.32%)
Apr 14, 2026	11.84	12.24	11.84	12.13	347,870	+0.25(+2.10%)
Apr 13, 2026	11.79	11.95	11.74	11.88	185,346	+0.08(+0.68%)
Apr 10, 2026	11.73	11.83	11.62	11.80	128,727	+0.08(+0.68%)
Apr 09, 2026	11.60	11.78	11.60	11.72	112,525	+0.03(+0.26%)
Apr 08, 2026	11.80	11.80	11.52	11.69	148,373	+0.03(+0.26%)
Apr 07, 2026	11.55	11.72	11.51	11.66	186,492	+0.05(+0.43%)
Apr 06, 2026	11.71	11.80	11.55	11.61	140,772	-0.17(-1.44%)
Apr 02, 2026	11.67	11.90	11.62	11.78	200,672	+0.12(+1.03%)
Apr 01, 2026	11.60	11.71	11.35	11.66	260,237	+0.14(+1.22%)
Mar 31, 2026	11.41	11.74	11.36	11.52	234,785	+0.22(+1.95%)
Mar 30, 2026	11.48	11.63	11.23	11.30	263,209	+0.01(+0.09%)
Mar 27, 2026	11.65	11.72	11.29	11.29	575,662	-0.17(-1.49%)
Mar 26, 2026	11.45	11.75	11.39	11.46	328,455	+0.05(+0.41%)
Mar 25, 2026	11.32	11.48	11.26	11.41	267,688	+0.22(+2.01%)
Mar 24, 2026	11.18	11.38	11.07	11.19	223,292	+0.02(+0.21%)
Mar 23, 2026	11.04	11.29	11.03	11.17	308,797	+0.44(+4.11%)
Mar 20, 2026	11.22	11.24	10.68	10.73	672,323	-0.42(-3.75%)
Mar 19, 2026	11.10	11.30	10.99	11.14	231,712	+0.46(+4.27%)
Mar 18, 2026	10.64	10.83	10.64	10.69	187,343	-0.07(-0.65%)
Mar 17, 2026	10.81	10.96	10.64	10.76	159,037	+0.03(+0.29%)
Mar 16, 2026	10.67	10.88	10.67	10.73	174,643	+0.11(+1.02%)
Mar 13, 2026	10.76	10.82	10.61	10.62	126,989	-0.14(-1.30%)
Mar 12, 2026	10.75	10.95	10.73	10.76	170,774	-0.12(-1.07%)
Mar 11, 2026	10.89	11.01	10.76	10.87	143,721	-0.08(-0.71%)
Mar 10, 2026	10.87	11.08	10.80	10.95	165,644	-0.02(-0.14%)
Mar 09, 2026	10.93	11.10	10.73	10.96	387,732	-0.15(-1.39%)
Mar 06, 2026	11.30	11.31	10.91	11.12	433,494	-0.14(-1.24%)
Mar 05, 2026	11.22	11.29	11.05	11.26	244,522	-0.06(-0.55%)
Mar 04, 2026	11.19	11.38	10.99	11.32	214,731	+0.18(+1.60%)
Mar 03, 2026	10.81	11.17	10.63	11.14	388,475	+0.33(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.