Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.96	13.99	13.81	13.86	105,563	-0.02(-0.14%)
Apr 30, 2026	13.87	13.94	13.70	13.88	147,693	+0.17(+1.24%)
Apr 29, 2026	13.66	13.73	13.58	13.71	37,243	+0.05(+0.37%)
Apr 28, 2026	13.65	13.72	13.54	13.66	52,858	-0.03(-0.22%)
Apr 27, 2026	13.57	13.70	13.50	13.69	62,237	+0.12(+0.88%)
Apr 24, 2026	13.55	13.60	13.40	13.57	42,333	+0.05(+0.37%)
Apr 23, 2026	13.53	13.56	13.39	13.52	41,681	+0.00(+0.00%)
Apr 22, 2026	13.61	13.66	13.46	13.52	45,138	-0.02(-0.15%)
Apr 21, 2026	13.68	13.74	13.48	13.54	47,725	-0.14(-1.02%)
Apr 20, 2026	13.60	13.74	13.48	13.68	72,642	+0.04(+0.29%)
Apr 17, 2026	13.51	13.75	13.51	13.64	89,870	+0.21(+1.56%)
Apr 16, 2026	13.72	13.77	13.35	13.43	97,663	-0.26(-1.90%)
Apr 15, 2026	13.56	13.78	13.41	13.69	163,360	+0.09(+0.63%)
Apr 14, 2026	13.53	13.60	13.48	13.60	134,964	+0.09(+0.66%)
Apr 13, 2026	13.44	13.59	13.36	13.51	94,307	+0.06(+0.44%)
Apr 10, 2026	13.13	13.58	13.09	13.46	277,780	+0.38(+2.88%)
Apr 09, 2026	12.86	13.11	12.85	13.08	75,548	+0.22(+1.70%)
Apr 08, 2026	12.87	12.90	12.76	12.86	70,725	+0.31(+2.45%)
Apr 07, 2026	12.58	12.58	12.44	12.55	66,261	-0.01(-0.08%)
Apr 06, 2026	12.57	12.59	12.49	12.56	87,904	+0.07(+0.56%)
Apr 02, 2026	12.47	12.54	12.32	12.49	79,424	+0.00(+0.00%)
Apr 01, 2026	12.46	12.54	12.37	12.49	129,556	+0.20(+1.61%)
Mar 31, 2026	12.01	12.32	11.90	12.30	119,960	+0.34(+2.82%)
Mar 30, 2026	12.09	12.23	11.89	11.96	121,331	-0.05(-0.41%)
Mar 27, 2026	12.29	12.33	12.00	12.01	110,659	-0.29(-2.34%)
Mar 26, 2026	12.41	12.51	12.30	12.30	47,321	-0.18(-1.43%)
Mar 25, 2026	12.35	12.54	12.35	12.47	61,705	+0.14(+1.13%)
Mar 24, 2026	12.18	12.35	12.15	12.33	125,435	+0.13(+1.06%)
Mar 23, 2026	12.17	12.38	12.14	12.21	76,259	+0.11(+0.90%)
Mar 20, 2026	12.37	12.42	12.10	12.10	150,378	-0.30(-2.40%)
Mar 19, 2026	12.57	12.62	12.29	12.39	211,897	-0.19(-1.50%)
Mar 18, 2026	12.65	12.79	12.58	12.58	85,122	-0.13(-1.01%)
Mar 17, 2026	12.70	12.79	12.63	12.71	86,984	+0.10(+0.79%)
Mar 16, 2026	12.63	12.76	12.58	12.61	60,113	+0.03(+0.24%)
Mar 13, 2026	12.69	12.82	12.57	12.58	96,880	-0.04(-0.35%)
Mar 12, 2026	12.74	12.89	12.61	12.63	122,864	-0.23(-1.76%)
Mar 11, 2026	12.78	12.99	12.70	12.85	117,250	+0.08(+0.62%)
Mar 10, 2026	12.72	12.87	12.72	12.77	120,603	+0.09(+0.70%)
Mar 09, 2026	12.74	12.79	12.53	12.69	156,035	-0.12(-0.92%)
Mar 06, 2026	12.97	12.99	12.74	12.80	180,781	-0.17(-1.29%)
Mar 05, 2026	13.27	13.27	12.89	12.97	154,969	-0.23(-1.71%)
Mar 04, 2026	13.22	13.27	13.14	13.20	94,163	-0.01(-0.07%)
Mar 03, 2026	13.45	13.45	13.04	13.21	173,254	-0.31(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.