Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.18	10.20	10.15	10.18	903,889	+0.00(+0.00%)
Apr 30, 2026	10.14	10.19	10.11	10.18	771,695	+0.06(+0.59%)
Apr 29, 2026	10.23	10.24	10.06	10.12	1,422,391	-0.16(-1.56%)
Apr 28, 2026	10.28	10.28	10.23	10.28	488,091	+0.00(+0.00%)
Apr 27, 2026	10.28	10.31	10.25	10.28	399,810	+0.00(+0.00%)
Apr 24, 2026	10.30	10.31	10.26	10.28	290,394	-0.03(-0.29%)
Apr 23, 2026	10.35	10.35	10.30	10.31	254,658	-0.04(-0.39%)
Apr 22, 2026	10.40	10.40	10.32	10.35	323,270	-0.07(-0.67%)
Apr 21, 2026	10.41	10.65	10.34	10.42	272,085	+0.03(+0.29%)
Apr 20, 2026	10.38	10.40	10.34	10.39	384,197	+0.04(+0.39%)
Apr 17, 2026	10.42	10.42	10.34	10.35	400,837	+0.02(+0.19%)
Apr 16, 2026	10.33	10.36	10.30	10.33	335,940	+0.04(+0.39%)
Apr 15, 2026	10.30	10.33	10.29	10.29	408,722	-0.06(-0.62%)
Apr 14, 2026	10.34	10.35	10.23	10.35	578,519	+0.01(+0.10%)
Apr 13, 2026	10.33	10.35	10.26	10.34	453,019	+0.02(+0.19%)
Apr 10, 2026	10.40	10.40	10.31	10.32	226,605	-0.04(-0.38%)
Apr 09, 2026	10.32	10.36	10.26	10.36	261,696	+0.04(+0.38%)
Apr 08, 2026	10.32	10.33	10.26	10.32	515,988	+0.13(+1.27%)
Apr 07, 2026	10.15	10.22	10.12	10.20	447,680	+0.03(+0.29%)
Apr 06, 2026	10.22	10.24	10.13	10.17	475,280	-0.10(-0.97%)
Apr 02, 2026	10.23	10.32	10.19	10.26	419,223	-0.01(-0.10%)
Apr 01, 2026	10.31	10.31	10.23	10.27	496,319	-0.04(-0.39%)
Mar 31, 2026	10.01	10.31	9.986	10.31	552,325	+0.37(+3.70%)
Mar 30, 2026	10.06	10.16	9.917	9.947	802,795	-0.06(-0.60%)
Mar 27, 2026	9.986	10.04	9.937	10.01	613,959	-0.03(-0.30%)
Mar 26, 2026	10.17	10.18	10.03	10.04	459,102	-0.16(-1.56%)
Mar 25, 2026	10.17	10.20	10.12	10.20	309,358	+0.08(+0.79%)
Mar 24, 2026	10.16	10.17	10.06	10.12	490,391	-0.10(-0.97%)
Mar 23, 2026	10.20	10.21	10.15	10.21	397,774	+0.04(+0.39%)
Mar 20, 2026	10.26	10.26	10.14	10.18	455,868	-0.12(-1.16%)
Mar 19, 2026	10.28	10.29	10.24	10.29	446,956	-0.01(-0.10%)
Mar 18, 2026	10.31	10.33	10.29	10.30	216,411	-0.02(-0.19%)
Mar 17, 2026	10.32	10.36	10.30	10.32	335,916	+0.00(+0.00%)
Mar 16, 2026	10.39	10.39	10.31	10.32	283,116	-0.04(-0.38%)
Mar 13, 2026	10.32	10.36	10.29	10.36	381,420	+0.08(+0.73%)
Mar 12, 2026	10.37	10.37	10.27	10.29	373,041	-0.09(-0.86%)
Mar 11, 2026	10.41	10.42	10.36	10.38	324,408	-0.04(-0.38%)
Mar 10, 2026	10.39	10.42	10.35	10.42	608,684	+0.07(+0.67%)
Mar 09, 2026	10.41	10.42	10.30	10.35	333,186	-0.10(-0.94%)
Mar 06, 2026	10.33	10.45	10.27	10.45	497,663	+0.07(+0.67%)
Mar 05, 2026	10.41	10.41	10.10	10.38	577,885	-0.04(-0.38%)
Mar 04, 2026	10.53	10.53	10.42	10.42	606,965	-0.11(-1.03%)
Mar 03, 2026	10.56	10.57	10.49	10.53	654,835	-0.05(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.