Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.20	41.85	41.03	41.80	180,833	+0.08(+0.19%)
Apr 01, 2026	41.68	42.32	41.50	41.72	130,172	+0.26(+0.63%)
Mar 31, 2026	41.38	41.92	40.90	41.46	236,739	+0.70(+1.72%)
Mar 30, 2026	40.57	40.76	40.25	40.76	236,968	+0.48(+1.19%)
Mar 27, 2026	40.76	41.33	40.23	40.28	151,591	-0.78(-1.90%)
Mar 26, 2026	40.70	41.11	40.62	41.06	152,810	+0.10(+0.24%)
Mar 25, 2026	41.36	41.46	40.76	40.96	114,877	+0.11(+0.27%)
Mar 24, 2026	40.46	41.40	40.46	40.85	166,100	-0.16(-0.39%)
Mar 23, 2026	41.15	41.85	40.68	41.01	198,772	+0.86(+2.14%)
Mar 20, 2026	40.71	40.74	40.06	40.15	333,171	-0.39(-0.96%)
Mar 19, 2026	39.76	40.85	39.59	40.54	134,622	+0.63(+1.58%)
Mar 18, 2026	40.44	40.66	39.73	39.91	220,040	-0.81(-1.99%)
Mar 17, 2026	41.25	41.71	40.55	40.72	112,964	-0.18(-0.44%)
Mar 16, 2026	41.04	41.39	40.75	40.90	141,824	+0.29(+0.71%)
Mar 13, 2026	41.14	41.38	40.46	40.61	152,992	-0.20(-0.49%)
Mar 12, 2026	39.86	40.95	39.86	40.81	128,908	+0.16(+0.39%)
Mar 11, 2026	40.77	41.16	40.47	40.65	134,950	-0.58(-1.41%)
Mar 10, 2026	40.77	42.15	40.54	41.23	175,743	+0.40(+0.98%)
Mar 09, 2026	40.13	41.09	39.47	40.83	221,567	+0.05(+0.12%)
Mar 06, 2026	40.41	40.91	39.82	40.78	120,485	-0.63(-1.52%)
Mar 05, 2026	41.66	41.83	41.07	41.41	115,673	-0.68(-1.62%)
Mar 04, 2026	42.47	42.62	42.02	42.09	117,083	+0.12(+0.29%)
Mar 03, 2026	41.17	42.20	40.76	41.97	180,410	-0.38(-0.90%)
Mar 02, 2026	40.70	42.65	40.31	42.35	137,730	+0.75(+1.80%)
Feb 27, 2026	42.37	42.82	41.39	41.60	236,018	-1.46(-3.39%)
Feb 26, 2026	43.04	43.31	42.60	43.06	121,041	+0.02(+0.05%)
Feb 25, 2026	42.46	43.20	42.10	43.04	91,861	+0.87(+2.06%)
Feb 24, 2026	42.12	42.48	41.75	42.17	136,287	+0.04(+0.09%)
Feb 23, 2026	43.84	44.14	41.99	42.13	176,302	-1.84(-4.18%)
Feb 20, 2026	43.65	44.13	43.00	43.97	155,524	+0.34(+0.78%)
Feb 19, 2026	43.40	43.64	43.00	43.63	316,886	-0.10(-0.23%)
Feb 18, 2026	44.00	45.05	43.54	43.73	293,090	-0.25(-0.57%)
Feb 17, 2026	43.85	44.47	43.60	43.98	135,929	+0.24(+0.55%)
Feb 13, 2026	43.78	44.03	43.06	43.74	169,467	+0.05(+0.11%)
Feb 12, 2026	44.74	44.99	42.75	43.69	185,107	-0.58(-1.31%)
Feb 11, 2026	45.00	45.38	44.10	44.27	197,277	-0.58(-1.29%)
Feb 10, 2026	45.39	45.88	44.40	44.85	224,604	-0.69(-1.52%)
Feb 09, 2026	45.22	45.92	45.01	45.54	243,536	-0.09(-0.20%)
Feb 06, 2026	45.57	46.02	44.96	45.63	249,053	+0.15(+0.33%)
Feb 05, 2026	45.30	45.76	44.45	45.48	411,446	+0.29(+0.64%)
Feb 04, 2026	44.72	45.55	44.72	45.19	381,401	+0.93(+2.10%)
Feb 03, 2026	43.98	45.36	43.70	44.26	356,586	+0.08(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.