Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	11.89	11.89	10.97	11.29	211,441	-0.83(-6.85%)
Mar 04, 2026	11.85	12.25	11.54	12.12	58,995	+0.56(+4.84%)
Mar 03, 2026	11.80	11.94	11.20	11.56	206,135	-1.22(-9.55%)
Mar 02, 2026	12.22	12.80	12.04	12.78	388,769	+0.00(+0.00%)
Feb 27, 2026	12.78	12.98	12.45	12.78	259,174	-0.50(-3.77%)
Feb 26, 2026	13.35	13.35	12.62	13.28	108,647	-0.09(-0.67%)
Feb 25, 2026	13.21	13.67	13.21	13.37	97,593	+0.29(+2.22%)
Feb 24, 2026	12.55	13.15	12.55	13.08	257,482	+0.44(+3.48%)
Feb 23, 2026	12.32	12.90	12.16	12.64	51,030	+0.09(+0.72%)
Feb 20, 2026	12.65	12.72	12.05	12.55	79,947	-0.20(-1.57%)
Feb 19, 2026	12.75	12.75	12.31	12.75	48,777	+0.00(+0.00%)
Feb 18, 2026	12.85	13.10	12.60	12.75	53,809	-0.11(-0.86%)
Feb 17, 2026	12.38	13.06	12.30	12.86	146,104	+0.42(+3.38%)
Feb 13, 2026	12.75	13.21	12.39	12.44	106,429	+0.09(+0.73%)
Feb 12, 2026	12.71	12.71	12.25	12.35	54,659	-0.49(-3.82%)
Feb 11, 2026	12.92	13.14	12.29	12.84	88,317	-0.09(-0.70%)
Feb 10, 2026	12.70	13.09	12.69	12.93	100,519	+0.38(+3.03%)
Feb 09, 2026	12.74	12.74	12.06	12.55	83,059	-0.09(-0.71%)
Feb 06, 2026	12.24	12.70	12.18	12.64	77,562	+0.94(+8.03%)
Feb 05, 2026	12.33	13.11	11.52	11.70	150,354	-0.74(-5.95%)
Feb 04, 2026	12.83	12.93	12.11	12.44	107,833	-0.16(-1.27%)
Feb 03, 2026	12.69	13.03	12.20	12.60	136,776	+0.07(+0.56%)
Feb 02, 2026	11.62	12.61	11.62	12.53	196,252	+0.91(+7.83%)
Jan 30, 2026	11.61	11.90	11.22	11.62	121,210	-0.26(-2.19%)
Jan 29, 2026	11.64	11.95	11.53	11.88	83,997	+0.18(+1.54%)
Jan 28, 2026	12.36	12.36	11.65	11.70	132,011	-0.78(-6.25%)
Jan 27, 2026	12.06	12.48	12.06	12.48	45,881	+0.32(+2.63%)
Jan 26, 2026	12.15	12.21	11.86	12.16	64,836	-0.05(-0.41%)
Jan 23, 2026	13.17	13.17	12.15	12.21	85,766	-0.77(-5.93%)
Jan 22, 2026	12.81	13.39	12.81	12.98	122,161	+0.31(+2.45%)
Jan 21, 2026	12.51	12.78	12.23	12.67	99,801	+0.25(+2.01%)
Jan 20, 2026	11.36	12.48	11.26	12.42	163,568	+0.53(+4.46%)
Jan 16, 2026	12.07	12.22	11.83	11.89	70,507	-0.22(-1.82%)
Jan 15, 2026	12.74	12.74	11.92	12.11	74,438	-0.55(-4.34%)
Jan 14, 2026	11.91	12.66	11.89	12.66	61,792	+0.67(+5.59%)
Jan 13, 2026	12.02	12.02	11.29	11.99	97,493	+0.06(+0.50%)
Jan 12, 2026	12.04	12.04	11.57	11.93	65,439	+0.02(+0.17%)
Jan 09, 2026	12.35	12.38	11.91	11.91	78,330	-0.48(-3.87%)
Jan 08, 2026	12.45	12.81	12.23	12.39	83,471	-0.29(-2.29%)
Jan 07, 2026	12.02	12.82	12.02	12.68	214,596	+0.93(+7.91%)
Jan 06, 2026	11.88	12.03	11.36	11.75	227,471	+0.13(+1.12%)
Jan 05, 2026	11.86	11.91	11.03	11.62	340,376	-0.14(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.