Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	20.87	20.93	20.84	20.90	360,482	+0.05(+0.24%)
Mar 03, 2026	20.83	20.87	20.81	20.85	696,356	+0.00(+0.00%)
Mar 02, 2026	20.84	20.87	20.83	20.85	475,465	-0.01(-0.05%)
Feb 27, 2026	20.85	20.88	20.85	20.86	350,882	+0.00(+0.00%)
Feb 26, 2026	20.84	20.87	20.84	20.86	238,908	+0.02(+0.10%)
Feb 25, 2026	20.87	20.87	20.84	20.84	246,061	-0.02(-0.10%)
Feb 24, 2026	20.83	20.86	20.83	20.86	340,911	+0.02(+0.10%)
Feb 23, 2026	20.85	20.87	20.83	20.84	482,090	+0.01(+0.05%)
Feb 20, 2026	20.78	20.86	20.77	20.83	766,258	+0.07(+0.34%)
Feb 19, 2026	20.81	20.86	20.75	20.76	464,332	+0.00(+0.00%)
Feb 18, 2026	20.70	20.79	20.70	20.76	396,751	+0.01(+0.05%)
Feb 17, 2026	20.80	20.83	20.74	20.75	336,904	-0.07(-0.34%)
Feb 13, 2026	20.81	20.85	20.68	20.82	1,836,985	+0.01(+0.05%)
Feb 12, 2026	20.90	20.97	20.78	20.81	523,643	-0.05(-0.24%)
Feb 11, 2026	20.80	20.91	20.79	20.86	1,110,440	+0.05(+0.24%)
Feb 10, 2026	20.78	20.82	20.76	20.81	394,838	+0.05(+0.24%)
Feb 09, 2026	20.81	20.94	20.75	20.76	802,373	-0.08(-0.38%)
Feb 06, 2026	20.75	20.87	20.74	20.84	702,056	+0.09(+0.43%)
Feb 05, 2026	20.72	20.78	20.72	20.75	1,049,871	+0.03(+0.14%)
Feb 04, 2026	20.76	20.80	20.71	20.72	1,322,718	-0.06(-0.29%)
Feb 03, 2026	20.80	20.80	20.73	20.78	2,715,249	-0.01(-0.05%)
Feb 02, 2026	20.73	20.85	20.67	20.79	10,288,591	+5.17(+33.10%)
Jan 30, 2026	15.02	15.75	15.02	15.62	383,449	+0.58(+3.86%)
Jan 29, 2026	15.02	15.22	14.87	15.04	222,491	+0.09(+0.60%)
Jan 28, 2026	15.03	15.05	14.82	14.95	376,809	-0.01(-0.07%)
Jan 27, 2026	14.59	15.01	14.25	14.96	300,683	+0.63(+4.40%)
Jan 26, 2026	14.18	14.45	14.15	14.33	184,455	+0.05(+0.35%)
Jan 23, 2026	14.13	14.32	14.02	14.28	125,275	+0.11(+0.78%)
Jan 22, 2026	13.92	14.29	13.86	14.17	463,630	+0.20(+1.43%)
Jan 21, 2026	13.86	14.00	13.77	13.97	358,444	+0.12(+0.87%)
Jan 20, 2026	13.84	14.12	13.74	13.85	129,521	-0.14(-1.00%)
Jan 16, 2026	13.97	14.15	13.79	13.99	253,022	+0.00(+0.00%)
Jan 15, 2026	14.20	14.32	13.92	13.99	280,477	-0.28(-1.96%)
Jan 14, 2026	14.02	14.28	13.84	14.27	145,326	+0.31(+2.22%)
Jan 13, 2026	13.86	14.04	13.62	13.96	119,299	+0.18(+1.31%)
Jan 12, 2026	13.76	13.95	13.66	13.78	140,987	-0.05(-0.36%)
Jan 09, 2026	13.77	13.87	13.50	13.83	163,188	+0.03(+0.22%)
Jan 08, 2026	13.81	13.94	13.71	13.80	100,167	-0.05(-0.36%)
Jan 07, 2026	13.76	13.90	13.55	13.85	184,436	+0.11(+0.80%)
Jan 06, 2026	14.33	14.33	13.71	13.74	182,875	-0.65(-4.52%)
Jan 05, 2026	14.41	14.49	14.21	14.39	177,406	-0.10(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.