Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	19.02	19.16	18.74	18.85	14,546,033	+0.01(+0.05%)
Mar 05, 2026	18.80	19.04	18.66	18.84	13,127,339	+0.31(+1.67%)
Mar 04, 2026	18.10	18.60	18.10	18.53	17,381,068	+0.14(+0.76%)
Mar 03, 2026	18.87	19.38	18.23	18.39	23,642,260	-0.40(-2.13%)
Mar 02, 2026	19.02	19.13	18.29	18.79	18,451,468	+0.50(+2.73%)
Feb 27, 2026	18.30	18.58	18.10	18.29	11,435,163	+0.17(+0.94%)
Feb 26, 2026	17.22	18.36	17.09	18.12	17,686,208	+0.51(+2.90%)
Feb 25, 2026	17.79	17.85	17.37	17.61	9,471,613	-0.18(-1.01%)
Feb 24, 2026	17.85	17.85	17.54	17.79	7,347,543	+0.04(+0.23%)
Feb 23, 2026	18.00	18.16	17.58	17.75	8,944,642	-0.21(-1.17%)
Feb 20, 2026	17.88	18.00	17.58	17.96	8,717,185	+0.08(+0.45%)
Feb 19, 2026	17.92	18.14	17.73	17.88	14,749,378	+0.22(+1.25%)
Feb 18, 2026	17.44	17.74	17.25	17.66	10,617,703	+0.67(+3.94%)
Feb 17, 2026	17.37	17.47	16.61	16.99	9,285,613	-0.30(-1.74%)
Feb 13, 2026	16.82	17.38	16.80	17.29	9,241,707	+0.43(+2.55%)
Feb 12, 2026	17.09	17.18	16.45	16.86	12,926,699	-0.32(-1.86%)
Feb 11, 2026	17.30	17.30	16.97	17.18	16,469,071	+0.32(+1.90%)
Feb 10, 2026	16.90	17.00	16.74	16.86	20,091,688	-0.28(-1.63%)
Feb 09, 2026	16.90	17.29	16.83	17.14	13,510,322	+0.21(+1.24%)
Feb 06, 2026	16.50	17.04	16.46	16.93	9,342,786	+0.50(+3.04%)
Feb 05, 2026	16.39	16.51	16.13	16.43	9,734,440	-0.18(-1.08%)
Feb 04, 2026	16.37	16.73	16.30	16.61	13,281,365	+0.47(+2.91%)
Feb 03, 2026	15.83	16.19	15.68	16.14	13,597,631	+0.40(+2.54%)
Feb 02, 2026	15.59	15.90	15.36	15.74	13,474,611	-0.39(-2.42%)
Jan 30, 2026	16.00	16.16	15.67	16.13	16,414,779	+0.08(+0.50%)
Jan 29, 2026	15.95	16.25	15.66	16.05	25,208,700	+0.51(+3.28%)
Jan 28, 2026	15.42	15.57	15.21	15.54	13,163,298	+0.24(+1.57%)
Jan 27, 2026	14.86	15.35	14.82	15.30	10,448,573	+0.54(+3.66%)
Jan 26, 2026	14.94	14.98	14.56	14.76	8,393,350	-0.02(-0.14%)
Jan 23, 2026	14.84	15.04	14.71	14.78	9,313,517	+0.17(+1.16%)
Jan 22, 2026	14.55	14.65	14.27	14.61	6,005,680	-0.02(-0.14%)
Jan 21, 2026	14.58	14.97	14.51	14.63	8,822,448	+0.35(+2.45%)
Jan 20, 2026	14.50	14.69	14.19	14.28	8,634,681	-0.12(-0.83%)
Jan 16, 2026	14.19	14.50	14.19	14.40	8,223,920	+0.08(+0.56%)
Jan 15, 2026	14.31	14.54	14.12	14.32	8,000,125	-0.35(-2.39%)
Jan 14, 2026	14.20	14.94	14.20	14.67	13,636,922	+0.45(+3.16%)
Jan 13, 2026	14.17	14.52	14.16	14.22	11,579,631	+0.21(+1.50%)
Jan 12, 2026	14.03	14.21	13.85	14.01	7,810,011	-0.02(-0.14%)
Jan 09, 2026	14.15	14.24	13.85	14.03	11,687,904	-0.07(-0.50%)
Jan 08, 2026	13.53	14.24	13.53	14.10	14,359,856	+0.60(+4.44%)
Jan 07, 2026	13.53	13.66	13.40	13.50	9,662,996	-0.12(-0.88%)
Jan 06, 2026	13.88	13.93	13.47	13.62	13,241,727	-0.20(-1.45%)
Jan 05, 2026	14.41	14.51	13.48	13.82	14,981,123	-0.58(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.