Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	32.21	32.25	30.99	31.27	970,689	-1.06(-3.28%)
Mar 19, 2026	31.82	32.56	31.50	32.33	754,584	+0.39(+1.22%)
Mar 18, 2026	32.37	32.69	31.62	31.94	1,097,850	-1.01(-3.07%)
Mar 17, 2026	32.93	33.75	32.55	32.95	547,961	+0.88(+2.74%)
Mar 16, 2026	31.11	32.12	31.04	32.07	603,466	+1.21(+3.92%)
Mar 13, 2026	30.96	31.89	30.08	30.86	910,675	-0.20(-0.64%)
Mar 12, 2026	32.20	32.41	31.00	31.06	666,652	-1.58(-4.84%)
Mar 11, 2026	33.04	33.19	32.25	32.64	531,618	-0.29(-0.88%)
Mar 10, 2026	33.57	33.79	32.50	32.93	1,421,363	-1.29(-3.77%)
Mar 09, 2026	33.40	34.47	31.60	34.22	1,185,008	+0.04(+0.12%)
Mar 06, 2026	34.82	35.24	33.82	34.18	1,052,566	-0.99(-2.81%)
Mar 05, 2026	34.02	35.28	34.02	35.17	593,661	+1.01(+2.96%)
Mar 04, 2026	34.09	34.48	33.12	34.16	753,839	-0.12(-0.35%)
Mar 03, 2026	33.50	34.81	32.51	34.28	895,412	+0.36(+1.06%)
Mar 02, 2026	33.83	34.49	32.51	33.92	1,062,614	-0.87(-2.50%)
Feb 27, 2026	34.71	35.30	33.26	34.79	1,634,190	-1.21(-3.36%)
Feb 26, 2026	34.79	36.17	32.80	36.00	3,347,821	+2.23(+6.60%)
Feb 25, 2026	34.59	34.62	33.02	33.77	2,595,741	-0.80(-2.31%)
Feb 24, 2026	33.94	34.88	33.93	34.57	1,146,666	+0.51(+1.50%)
Feb 23, 2026	35.09	35.12	33.62	34.06	1,407,925	-1.38(-3.89%)
Feb 20, 2026	35.35	36.13	34.91	35.44	1,032,411	-0.10(-0.28%)
Feb 19, 2026	35.68	36.02	35.00	35.54	815,187	+0.03(+0.08%)
Feb 18, 2026	34.35	36.28	34.35	35.51	1,254,322	+0.72(+2.07%)
Feb 17, 2026	34.16	35.23	34.02	34.79	820,026	+0.83(+2.44%)
Feb 13, 2026	33.70	34.42	33.09	33.96	994,856	+0.48(+1.43%)
Feb 12, 2026	35.89	36.53	33.42	33.48	1,210,833	-2.32(-6.48%)
Feb 11, 2026	36.85	36.92	35.45	35.80	728,939	-1.18(-3.19%)
Feb 10, 2026	37.89	37.94	36.88	36.98	1,120,162	-0.81(-2.14%)
Feb 09, 2026	36.74	37.81	35.99	37.79	1,186,764	+0.76(+2.05%)
Feb 06, 2026	35.35	37.44	35.29	37.03	738,758	+0.82(+2.26%)
Feb 05, 2026	37.50	37.69	35.65	36.21	1,313,853	-0.99(-2.66%)
Feb 04, 2026	35.46	37.75	35.03	37.20	1,627,622	+2.28(+6.53%)
Feb 03, 2026	35.51	36.62	34.39	34.92	4,610,093	-0.85(-2.38%)
Feb 02, 2026	37.43	37.95	35.52	35.77	1,677,085	-1.88(-4.99%)
Jan 30, 2026	38.02	38.21	36.91	37.65	989,544	-0.62(-1.62%)
Jan 29, 2026	37.79	38.55	37.33	38.27	1,168,268	+0.86(+2.30%)
Jan 28, 2026	37.25	38.17	37.25	37.41	923,167	+0.31(+0.84%)
Jan 27, 2026	38.04	38.30	36.80	37.10	958,329	-1.10(-2.88%)
Jan 26, 2026	37.55	38.35	37.44	38.20	526,310	+0.71(+1.89%)
Jan 23, 2026	38.81	39.28	37.44	37.49	1,063,135	-1.52(-3.90%)
Jan 22, 2026	39.09	39.47	38.34	39.01	767,711	+0.67(+1.75%)
Jan 21, 2026	37.59	38.54	37.00	38.34	920,991	+1.25(+3.37%)
Jan 20, 2026	37.10	37.87	36.68	37.09	1,258,639	-0.77(-2.03%)
Jan 16, 2026	37.89	38.04	37.20	37.86	840,928	-0.23(-0.60%)
Jan 15, 2026	38.63	39.29	37.99	38.09	842,264	-0.56(-1.45%)
Jan 14, 2026	37.22	38.67	37.02	38.65	873,407	+1.16(+3.09%)
Jan 13, 2026	37.58	38.77	37.35	37.49	622,380	+0.07(+0.19%)
Jan 12, 2026	37.05	37.88	36.50	37.42	736,072	-0.01(-0.03%)
Jan 09, 2026	37.21	37.61	36.62	37.43	1,168,396	+0.56(+1.52%)
Jan 08, 2026	35.72	37.78	35.72	36.87	2,602,645	+0.70(+1.94%)
Jan 07, 2026	36.68	36.70	35.50	36.17	2,060,577	-0.63(-1.71%)
Jan 06, 2026	35.02	37.30	35.02	36.80	1,921,246	+1.62(+4.60%)
Jan 05, 2026	35.95	36.83	35.13	35.18	819,172	-1.04(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.