Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.40	30.67	29.96	30.47	985,394	+0.17(+0.56%)
Apr 30, 2026	30.58	30.75	30.05	30.30	1,161,009	-0.14(-0.46%)
Apr 29, 2026	31.11	31.29	29.93	30.44	964,160	-0.75(-2.40%)
Apr 28, 2026	31.42	31.64	30.78	31.19	1,036,536	-0.36(-1.14%)
Apr 27, 2026	30.77	31.57	30.77	31.55	996,755	+0.70(+2.27%)
Apr 24, 2026	31.22	31.43	30.64	30.85	862,388	-0.06(-0.19%)
Apr 23, 2026	30.60	31.92	30.49	30.91	1,400,392	+0.26(+0.85%)
Apr 22, 2026	29.83	30.73	29.60	30.65	1,158,030	+1.26(+4.29%)
Apr 21, 2026	29.07	29.52	28.84	29.39	979,926	+0.26(+0.89%)
Apr 20, 2026	27.72	29.15	27.59	29.13	998,041	+1.33(+4.78%)
Apr 17, 2026	28.13	28.34	27.51	27.80	961,922	+0.10(+0.36%)
Apr 16, 2026	27.10	27.76	26.90	27.70	1,082,735	+0.55(+2.03%)
Apr 15, 2026	26.40	27.37	26.40	27.15	1,343,048	+0.70(+2.65%)
Apr 14, 2026	25.60	26.46	25.42	26.45	1,290,971	+1.01(+3.97%)
Apr 13, 2026	25.25	25.78	25.00	25.44	726,089	-0.04(-0.16%)
Apr 10, 2026	25.08	25.48	24.81	25.48	867,775	+0.44(+1.76%)
Apr 09, 2026	25.30	25.65	24.81	25.04	807,926	-0.24(-0.95%)
Apr 08, 2026	25.31	25.58	24.83	25.28	972,001	+1.12(+4.64%)
Apr 07, 2026	24.78	25.22	23.91	24.16	1,228,277	-0.73(-2.93%)
Apr 06, 2026	25.61	25.82	24.87	24.89	950,887	-0.70(-2.74%)
Apr 02, 2026	25.25	25.83	25.18	25.59	1,169,349	-0.29(-1.12%)
Apr 01, 2026	24.93	26.02	24.74	25.88	1,302,557	+1.46(+5.98%)
Mar 31, 2026	22.30	24.46	22.25	24.42	2,358,236	+3.14(+14.76%)
Mar 30, 2026	21.58	21.70	21.20	21.28	811,602	-0.06(-0.28%)
Mar 27, 2026	21.31	21.60	21.20	21.34	675,521	-0.10(-0.47%)
Mar 26, 2026	21.65	21.91	21.23	21.44	894,033	-0.35(-1.61%)
Mar 25, 2026	22.51	22.77	21.77	21.79	794,749	-0.32(-1.45%)
Mar 24, 2026	21.26	22.13	21.08	22.11	1,338,575	+1.03(+4.89%)
Mar 23, 2026	21.15	21.68	21.01	21.08	1,560,807	+0.39(+1.88%)
Mar 20, 2026	21.46	21.46	20.38	20.69	1,786,379	-0.53(-2.50%)
Mar 19, 2026	21.52	21.73	20.89	21.22	1,230,733	-0.68(-3.11%)
Mar 18, 2026	22.32	22.46	21.63	21.90	1,061,949	-0.50(-2.23%)
Mar 17, 2026	22.00	22.64	21.81	22.40	1,003,022	+0.41(+1.86%)
Mar 16, 2026	23.06	23.24	21.97	21.99	1,190,897	-0.77(-3.38%)
Mar 13, 2026	23.32	23.36	22.66	22.76	744,653	-0.29(-1.26%)
Mar 12, 2026	22.90	23.39	22.77	23.05	1,065,479	-0.24(-1.03%)
Mar 11, 2026	23.20	23.41	22.72	23.29	778,875	-0.15(-0.64%)
Mar 10, 2026	23.92	23.99	23.29	23.44	1,008,145	-0.38(-1.60%)
Mar 09, 2026	23.10	23.95	22.70	23.82	1,211,394	+0.29(+1.23%)
Mar 06, 2026	23.65	24.02	23.36	23.53	1,152,961	-0.80(-3.29%)
Mar 05, 2026	23.91	24.41	23.65	24.33	1,724,272	+0.18(+0.75%)
Mar 04, 2026	24.44	24.53	23.79	24.15	1,139,294	-0.21(-0.86%)
Mar 03, 2026	23.18	24.42	23.08	24.36	1,430,612	+1.10(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.