Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	52.00	52.29	51.92	52.11	227,390	+0.32(+0.62%)
Apr 16, 2026	51.87	51.88	51.66	51.79	133,028	+0.16(+0.31%)
Apr 15, 2026	51.71	51.76	51.53	51.63	125,027	-0.07(-0.14%)
Apr 14, 2026	51.60	51.74	51.41	51.70	185,154	+0.28(+0.54%)
Apr 13, 2026	51.04	51.49	51.04	51.42	136,761	+0.42(+0.82%)
Apr 10, 2026	51.56	51.56	51.00	51.00	139,690	-0.54(-1.05%)
Apr 09, 2026	51.14	51.98	51.05	51.54	172,702	+0.35(+0.68%)
Apr 08, 2026	51.03	51.32	51.03	51.19	117,760	+0.81(+1.61%)
Apr 07, 2026	50.46	50.52	50.19	50.38	85,981	-0.25(-0.49%)
Apr 06, 2026	50.41	50.63	50.32	50.63	94,400	+0.36(+0.72%)
Apr 02, 2026	49.81	50.63	49.73	50.27	159,393	-0.15(-0.30%)
Apr 01, 2026	50.26	50.47	50.10	50.42	271,570	+0.43(+0.85%)
Mar 31, 2026	49.55	50.14	49.35	49.99	86,113	+0.73(+1.49%)
Mar 30, 2026	49.65	49.67	49.03	49.26	137,338	-0.08(-0.16%)
Mar 27, 2026	49.76	49.80	49.15	49.34	114,569	-0.56(-1.12%)
Mar 26, 2026	49.95	50.35	49.78	49.90	99,618	-0.45(-0.89%)
Mar 25, 2026	50.48	50.48	49.91	50.35	95,644	+0.09(+0.18%)
Mar 24, 2026	49.75	50.26	49.60	50.26	204,376	+0.29(+0.58%)
Mar 23, 2026	50.05	50.48	49.78	49.97	88,536	+0.05(+0.10%)
Mar 20, 2026	50.50	50.52	49.63	49.92	136,757	-0.58(-1.15%)
Mar 19, 2026	50.25	50.78	50.22	50.50	90,828	-0.16(-0.32%)
Mar 18, 2026	51.00	51.01	50.57	50.66	133,229	-0.58(-1.13%)
Mar 17, 2026	51.14	51.59	51.12	51.24	72,942	+0.49(+0.97%)
Mar 16, 2026	50.81	51.11	50.74	50.75	80,582	+0.14(+0.28%)
Mar 13, 2026	50.92	51.14	50.44	50.61	82,762	-0.07(-0.14%)
Mar 12, 2026	51.11	51.11	50.52	50.68	92,649	-0.70(-1.36%)
Mar 11, 2026	51.32	51.48	51.02	51.38	159,193	+0.03(+0.06%)
Mar 10, 2026	51.75	51.91	51.30	51.35	109,267	-0.32(-0.62%)
Mar 09, 2026	51.10	51.76	50.52	51.67	145,797	+0.09(+0.17%)
Mar 06, 2026	51.67	51.67	51.13	51.58	112,959	-0.46(-0.88%)
Mar 05, 2026	52.45	52.50	51.76	52.04	138,993	-0.66(-1.25%)
Mar 04, 2026	52.65	52.71	52.23	52.70	137,555	+0.31(+0.59%)
Mar 03, 2026	52.33	52.50	51.56	52.39	215,339	-0.44(-0.83%)
Mar 02, 2026	52.50	52.92	52.45	52.83	171,456	+0.02(+0.04%)
Feb 27, 2026	52.75	53.11	52.48	52.81	256,982	-0.12(-0.23%)
Feb 26, 2026	52.83	53.15	52.50	52.93	136,991	+0.21(+0.40%)
Feb 25, 2026	52.81	52.81	52.36	52.72	126,568	-0.11(-0.21%)
Feb 24, 2026	52.46	52.85	52.28	52.83	75,379	+0.31(+0.59%)
Feb 23, 2026	52.68	52.68	52.12	52.52	135,529	-0.49(-0.92%)
Feb 20, 2026	52.87	53.20	52.72	53.01	138,030	+0.06(+0.11%)
Feb 19, 2026	53.01	53.01	52.67	52.95	107,744	-0.04(-0.08%)
Feb 18, 2026	52.99	53.18	52.74	52.99	142,757	+0.01(+0.02%)
Feb 17, 2026	52.76	52.98	52.45	52.98	189,097	+0.07(+0.13%)
Feb 13, 2026	52.55	53.06	52.30	52.91	261,119	+0.45(+0.86%)
Feb 12, 2026	53.14	53.18	52.31	52.46	326,783	-0.56(-1.06%)
Feb 11, 2026	53.07	53.58	52.73	53.02	100,576	+0.11(+0.21%)
Feb 10, 2026	52.83	52.96	52.73	52.91	125,323	+0.11(+0.21%)
Feb 09, 2026	52.75	52.81	52.42	52.80	298,041	+0.00(+0.00%)
Feb 06, 2026	52.28	52.80	52.16	52.80	276,610	+0.75(+1.44%)
Feb 05, 2026	52.20	52.24	51.82	52.05	229,064	-0.46(-0.88%)
Feb 04, 2026	52.14	52.71	52.03	52.51	201,117	+0.57(+1.10%)
Feb 03, 2026	52.13	52.27	51.62	51.94	217,236	-0.21(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.