Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.80	16.08	15.80	16.02	359,616	+0.21(+1.33%)
Apr 29, 2026	15.80	15.97	15.70	15.81	309,775	-0.15(-0.94%)
Apr 28, 2026	16.02	16.13	15.72	15.96	296,816	+0.01(+0.06%)
Apr 27, 2026	15.98	16.25	15.92	15.95	291,718	-0.04(-0.25%)
Apr 24, 2026	15.72	15.99	15.62	15.99	297,171	+0.26(+1.65%)
Apr 23, 2026	15.34	15.75	15.31	15.73	304,635	+0.28(+1.81%)
Apr 22, 2026	15.62	15.65	15.32	15.45	189,790	-0.10(-0.64%)
Apr 21, 2026	15.51	15.79	15.41	15.55	331,220	-0.04(-0.26%)
Apr 20, 2026	15.37	15.61	15.36	15.59	281,111	+0.11(+0.71%)
Apr 17, 2026	15.44	15.80	15.36	15.48	598,314	+0.27(+1.78%)
Apr 16, 2026	15.35	15.44	14.90	15.21	1,020,498	-0.17(-1.11%)
Apr 15, 2026	15.38	15.47	15.22	15.38	235,462	-0.07(-0.45%)
Apr 14, 2026	15.08	15.45	15.05	15.45	273,689	+0.33(+2.18%)
Apr 13, 2026	14.95	15.12	14.72	15.12	263,368	+0.09(+0.60%)
Apr 10, 2026	14.94	15.06	14.76	15.03	271,808	+0.24(+1.62%)
Apr 09, 2026	14.32	15.08	14.32	14.79	406,147	+0.37(+2.57%)
Apr 08, 2026	14.12	14.50	14.09	14.42	802,904	+0.68(+4.95%)
Apr 07, 2026	13.42	13.81	13.33	13.74	340,529	+0.26(+1.93%)
Apr 06, 2026	13.38	13.55	13.17	13.48	380,664	-0.03(-0.22%)
Apr 02, 2026	13.25	13.53	13.08	13.51	404,269	+0.09(+0.67%)
Apr 01, 2026	13.57	13.59	13.39	13.42	287,174	-0.11(-0.81%)
Mar 31, 2026	13.71	13.71	13.40	13.53	306,867	-0.09(-0.66%)
Mar 30, 2026	13.67	13.81	13.44	13.62	342,494	+0.18(+1.34%)
Mar 27, 2026	13.79	13.85	13.39	13.44	311,934	-0.51(-3.66%)
Mar 26, 2026	13.75	14.07	13.75	13.95	214,871	-0.05(-0.36%)
Mar 25, 2026	14.12	14.17	13.85	14.00	301,063	+0.07(+0.50%)
Mar 24, 2026	13.85	14.22	13.74	13.93	260,955	-0.26(-1.83%)
Mar 23, 2026	14.24	14.45	13.94	14.19	447,876	+0.39(+2.83%)
Mar 20, 2026	14.57	14.61	13.73	13.80	836,977	-0.64(-4.43%)
Mar 19, 2026	14.46	14.69	14.44	14.44	307,955	-0.17(-1.16%)
Mar 18, 2026	14.66	14.83	14.50	14.61	265,791	-0.22(-1.48%)
Mar 17, 2026	14.94	15.10	14.79	14.83	313,202	+0.04(+0.27%)
Mar 16, 2026	14.78	14.97	14.66	14.79	266,833	+0.27(+1.86%)
Mar 13, 2026	15.01	15.09	14.46	14.52	249,636	-0.21(-1.43%)
Mar 12, 2026	14.62	14.84	14.56	14.73	214,575	-0.11(-0.74%)
Mar 11, 2026	14.96	15.14	14.62	14.84	187,382	-0.29(-1.92%)
Mar 10, 2026	15.12	15.34	15.00	15.13	248,279	-0.08(-0.53%)
Mar 09, 2026	15.13	15.31	14.73	15.21	256,639	-0.19(-1.23%)
Mar 06, 2026	15.26	15.43	15.09	15.40	296,278	-0.12(-0.77%)
Mar 05, 2026	15.44	15.62	15.38	15.52	222,898	-0.19(-1.21%)
Mar 04, 2026	15.80	15.86	15.51	15.71	289,693	+0.03(+0.19%)
Mar 03, 2026	15.98	16.01	15.36	15.68	508,669	-0.54(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.