Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.51	31.79	31.40	31.77	17,423,688	+0.26(+0.83%)
Feb 26, 2026	31.50	31.64	31.42	31.51	20,129,692	+0.00(+0.00%)
Feb 25, 2026	31.66	31.66	31.28	31.51	21,787,076	-0.13(-0.41%)
Feb 24, 2026	31.55	31.70	31.50	31.64	15,973,916	+0.11(+0.35%)
Feb 23, 2026	31.55	31.80	31.42	31.53	21,105,376	-0.08(-0.25%)
Feb 20, 2026	31.55	31.66	31.36	31.61	19,596,896	+0.04(+0.13%)
Feb 19, 2026	31.60	31.75	31.46	31.57	17,572,744	+0.01(+0.03%)
Feb 18, 2026	31.51	31.58	31.41	31.56	18,558,604	+0.14(+0.45%)
Feb 17, 2026	31.70	31.88	31.21	31.42	32,680,792	-0.19(-0.60%)
Feb 13, 2026	31.30	31.71	31.29	31.61	29,148,702	+0.27(+0.86%)
Feb 12, 2026	31.62	31.77	31.30	31.34	23,097,296	-0.30(-0.95%)
Feb 11, 2026	31.40	31.74	31.36	31.64	23,098,110	+0.34(+1.09%)
Feb 10, 2026	31.35	31.40	31.21	31.30	20,948,944	-0.05(-0.16%)
Feb 09, 2026	31.42	31.49	31.17	31.35	25,421,028	-0.12(-0.38%)
Feb 06, 2026	31.08	31.49	31.06	31.47	27,103,728	+0.50(+1.61%)
Feb 05, 2026	30.98	31.05	30.75	30.97	31,146,296	-0.04(-0.13%)
Feb 04, 2026	30.59	31.08	30.57	31.01	34,179,632	+0.51(+1.67%)
Feb 03, 2026	29.98	30.55	29.96	30.50	28,602,000	+0.50(+1.67%)
Feb 02, 2026	29.65	30.08	29.57	30.00	23,640,700	+0.18(+0.60%)
Jan 30, 2026	29.40	29.82	29.38	29.82	22,771,340	+0.45(+1.53%)
Jan 29, 2026	29.46	29.79	29.37	29.37	27,049,192	+0.07(+0.24%)
Jan 28, 2026	29.37	29.49	29.17	29.30	19,440,652	-0.07(-0.24%)
Jan 27, 2026	29.18	29.39	29.13	29.37	14,862,910	+0.19(+0.65%)
Jan 26, 2026	29.23	29.29	29.07	29.18	19,099,996	+0.04(+0.14%)
Jan 23, 2026	29.24	29.30	29.04	29.14	19,243,012	-0.03(-0.10%)
Jan 22, 2026	29.16	29.26	29.12	29.17	16,426,703	+0.02(+0.07%)
Jan 21, 2026	28.82	29.19	28.81	29.15	19,977,706	+0.45(+1.57%)
Jan 20, 2026	28.70	28.82	28.57	28.70	24,081,106	-0.20(-0.69%)
Jan 16, 2026	28.99	29.02	28.86	28.90	19,792,582	-0.13(-0.45%)
Jan 15, 2026	29.00	29.09	28.83	29.03	18,232,484	-0.01(-0.03%)
Jan 14, 2026	28.62	29.11	28.61	29.04	21,660,672	+0.42(+1.47%)
Jan 13, 2026	28.58	28.69	28.49	28.62	18,405,004	+0.12(+0.42%)
Jan 12, 2026	28.57	28.57	28.37	28.50	24,463,496	-0.05(-0.18%)
Jan 09, 2026	28.50	28.64	28.46	28.55	17,652,072	+0.13(+0.46%)
Jan 08, 2026	27.94	28.49	27.91	28.42	22,340,396	+0.52(+1.86%)
Jan 07, 2026	28.18	28.25	27.86	27.90	18,848,240	-0.19(-0.68%)
Jan 06, 2026	27.94	28.13	27.93	28.09	18,726,004	+0.18(+0.64%)
Jan 05, 2026	27.94	28.02	27.74	27.91	27,175,176	+0.18(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.