Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				42.15	0	+0.01(+0.02%)
Apr 07, 2026	42.12	42.15	42.12	42.14	4,071,620	+0.04(+0.10%)
Apr 06, 2026	42.06	42.12	42.06	42.10	2,127,616	+0.02(+0.05%)
Apr 02, 2026	42.08	42.10	41.94	42.08	5,726,054	-0.02(-0.05%)
Apr 01, 2026	42.02	42.10	42.02	42.10	2,323,432	+0.05(+0.12%)
Mar 31, 2026	42.00	42.08	41.96	42.05	3,028,657	+0.10(+0.24%)
Mar 30, 2026	41.98	42.05	41.95	41.95	3,884,588	-0.05(-0.12%)
Mar 27, 2026	42.00	42.01	41.98	42.00	1,908,215	+0.00(+0.00%)
Mar 26, 2026	42.01	42.03	41.99	42.00	3,416,029	-0.04(-0.10%)
Mar 25, 2026	42.03	42.04	41.98	42.04	3,028,672	+0.09(+0.21%)
Mar 24, 2026	41.99	42.02	41.95	41.95	4,664,323	+0.00(+0.00%)
Mar 23, 2026	42.04	42.06	41.94	41.95	7,737,547	+0.06(+0.14%)
Mar 20, 2026	41.84	41.92	41.84	41.89	5,361,712	+0.09(+0.22%)
Mar 19, 2026	41.73	41.83	41.73	41.80	3,325,892	+0.06(+0.14%)
Mar 18, 2026	41.82	41.86	41.60	41.74	3,153,168	-0.07(-0.17%)
Mar 17, 2026	41.88	41.89	41.80	41.81	2,086,808	-0.03(-0.07%)
Mar 16, 2026	41.85	41.89	41.83	41.84	1,997,974	+0.00(+0.00%)
Mar 13, 2026	41.89	41.90	41.80	41.84	2,641,663	-0.13(-0.31%)
Mar 12, 2026	41.96	41.97	41.91	41.97	2,050,331	-0.01(-0.02%)
Mar 11, 2026	41.93	41.99	41.91	41.98	2,301,222	+0.07(+0.17%)
Mar 10, 2026	42.02	42.02	41.90	41.91	2,625,981	-0.12(-0.29%)
Mar 09, 2026	41.96	42.08	41.90	42.03	2,421,961	+0.05(+0.12%)
Mar 06, 2026	41.95	42.00	41.91	41.98	1,792,812	+0.00(+0.00%)
Mar 05, 2026	42.00	42.01	41.98	41.98	1,864,127	-0.05(-0.12%)
Mar 04, 2026	42.05	42.05	41.99	42.03	2,744,620	+0.04(+0.10%)
Mar 03, 2026	41.90	41.99	41.89	41.99	2,884,463	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.