Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	100.39	100.39	100.38	100.38	13,821,095	+0.01(+0.01%)
Dec 30, 2025	100.36	100.37	100.36	100.37	12,506,042	+0.01(+0.01%)
Dec 29, 2025	100.35	100.36	100.35	100.36	17,246,032	+0.02(+0.02%)
Dec 26, 2025	100.34	100.34	100.34	100.34	12,664,297	+0.03(+0.03%)
Dec 24, 2025	100.32	100.32	100.31	100.31	7,791,307	+0.02(+0.02%)
Dec 23, 2025	100.30	100.30	100.29	100.29	12,127,588	+0.01(+0.01%)
Dec 22, 2025	100.28	100.29	100.28	100.28	17,759,404	+0.00(+0.00%)
Dec 19, 2025	100.28	100.28	100.27	100.28	18,203,608	+0.04(+0.04%)
Dec 18, 2025	100.25	100.25	100.24	100.24	20,668,870	+0.00(+0.00%)
Dec 17, 2025	100.23	100.24	100.23	100.24	13,568,290	+0.02(+0.02%)
Dec 16, 2025	100.23	100.23	100.22	100.22	10,634,197	+0.01(+0.01%)
Dec 15, 2025	100.21	100.22	100.21	100.21	14,666,044	+0.00(+0.00%)
Dec 12, 2025	100.20	100.21	100.20	100.21	13,363,160	+0.04(+0.04%)
Dec 11, 2025	100.17	100.18	100.17	100.17	22,330,892	+0.02(+0.02%)
Dec 10, 2025	100.16	100.16	100.15	100.15	12,188,558	+0.00(+0.00%)
Dec 09, 2025	100.15	100.15	100.15	100.15	10,956,945	+0.01(+0.01%)
Dec 08, 2025	100.14	100.14	100.13	100.14	16,479,070	+0.00(+0.00%)
Dec 05, 2025	100.13	100.14	100.13	100.14	17,975,896	+0.03(+0.03%)
Dec 04, 2025	100.10	100.11	100.10	100.11	13,609,674	+0.02(+0.02%)
Dec 03, 2025	100.09	100.09	100.09	100.09	15,504,521	+0.01(+0.01%)
Dec 02, 2025	100.07	100.08	100.07	100.08	14,296,740	+0.02(+0.02%)
Dec 01, 2025	100.06	100.06	100.05	100.06	29,019,424	+0.02(+0.02%)
Nov 28, 2025	100.03	100.05	100.03	100.03	24,572,626	+0.03(+0.03%)
Nov 26, 2025	100.00	100.02	100.00	100.00	12,024,508	+0.01(+0.01%)
Nov 25, 2025	99.99	99.99	99.98	99.99	19,133,168	+0.02(+0.02%)
Nov 24, 2025	99.97	99.98	99.97	99.97	15,818,458	+0.01(+0.01%)
Nov 21, 2025	99.97	99.97	99.96	99.97	16,551,337	+0.02(+0.02%)
Nov 20, 2025	99.93	99.95	99.93	99.95	15,212,881	+0.02(+0.02%)
Nov 19, 2025	99.92	99.93	99.92	99.93	22,998,750	+0.02(+0.02%)
Nov 18, 2025	99.91	99.92	99.91	99.91	13,153,454	+0.00(+0.00%)
Nov 17, 2025	99.91	99.91	99.90	99.91	15,037,822	+0.01(+0.01%)
Nov 14, 2025	99.90	99.90	99.89	99.90	13,608,378	+0.03(+0.03%)
Nov 13, 2025	99.86	99.87	99.86	99.87	11,035,871	+0.01(+0.01%)
Nov 12, 2025	99.85	99.86	99.85	99.86	9,044,061	+0.01(+0.01%)
Nov 11, 2025	99.85	99.85	99.84	99.85	8,682,164	+0.01(+0.01%)
Nov 10, 2025	99.85	99.85	99.84	99.84	14,136,293	+0.01(+0.01%)
Nov 07, 2025	99.83	99.83	99.82	99.83	18,928,482	+0.03(+0.03%)
Nov 06, 2025	99.80	99.80	99.79	99.80	16,637,439	+0.01(+0.01%)
Nov 05, 2025	99.78	99.79	99.78	99.79	11,294,433	+0.02(+0.02%)
Nov 04, 2025	99.77	99.77	99.76	99.77	15,693,512	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.