Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	18.58	18.58	18.58	18.58	96	+0.10(+0.55%)
Mar 16, 2026	18.48	18.48	18.48	18.48	5	+0.31(+1.71%)
Mar 13, 2026	18.17	18.17	18.17	18.17	100	-0.19(-1.01%)
Mar 12, 2026	18.35	18.35	18.35	18.35	2	-0.56(-2.95%)
Mar 11, 2026	18.91	18.91	18.91	18.91	0	-0.04(-0.19%)
Mar 10, 2026	18.95	18.95	18.95	18.95	47	-0.05(-0.27%)
Mar 09, 2026	18.57	19.00	18.57	19.00	201	+0.37(+1.97%)
Mar 06, 2026	18.84	18.84	18.63	18.63	354	-0.50(-2.63%)
Mar 05, 2026	18.88	19.14	18.88	19.14	2,100	-0.26(-1.36%)
Mar 04, 2026	19.40	19.40	19.40	19.40	2	+0.17(+0.87%)
Mar 03, 2026	19.23	19.23	19.23	19.23	34	-0.61(-3.06%)
Mar 02, 2026	19.84	19.84	19.84	19.84	0	+0.25(+1.26%)
Feb 27, 2026	19.59	19.59	19.59	19.59	100	-0.23(-1.14%)
Feb 26, 2026	19.82	19.82	19.82	19.82	5	+0.16(+0.81%)
Feb 25, 2026	19.66	19.66	19.66	19.66	1,093	+0.02(+0.09%)
Feb 24, 2026	19.64	19.64	19.64	19.64	24	+0.28(+1.43%)
Feb 23, 2026	19.20	19.36	19.20	19.36	233	-0.42(-2.12%)
Feb 20, 2026	19.78	19.78	19.78	19.78	131	-0.17(-0.86%)
Feb 19, 2026	19.80	19.95	19.80	19.95	4,900	+0.10(+0.49%)
Feb 18, 2026	20.00	20.01	19.86	19.86	1,615	+0.12(+0.63%)
Feb 17, 2026	19.64	19.73	19.64	19.73	215	+0.08(+0.42%)
Feb 13, 2026	19.77	19.77	19.65	19.65	765	+0.15(+0.76%)
Feb 12, 2026	19.50	19.50	19.50	19.50	2	-0.30(-1.54%)
Feb 11, 2026	19.81	19.81	19.81	19.81	0	-0.05(-0.27%)
Feb 10, 2026	19.86	19.86	19.86	19.86	1	-0.05(-0.23%)
Feb 09, 2026	19.91	19.91	19.91	19.91	8	+0.25(+1.29%)
Feb 06, 2026	19.66	19.66	19.66	19.66	1,013	+0.99(+5.30%)
Feb 05, 2026	18.75	18.75	18.67	18.67	513	-0.58(-3.00%)
Feb 04, 2026	19.24	19.24	19.24	19.24	10	-0.31(-1.61%)
Feb 03, 2026	19.56	19.56	19.56	19.56	6	-0.16(-0.81%)
Feb 02, 2026	19.74	19.74	19.72	19.72	1,021	+0.15(+0.76%)
Jan 30, 2026	19.57	19.57	19.57	19.57	100	-0.42(-2.09%)
Jan 29, 2026	19.93	19.99	19.79	19.99	1,618	-0.07(-0.36%)
Jan 28, 2026	20.12	20.12	20.06	20.06	141	-0.12(-0.60%)
Jan 27, 2026	20.18	20.18	20.18	20.18	43	+0.01(+0.04%)
Jan 26, 2026	20.17	20.17	20.17	20.17	59	-0.09(-0.45%)
Jan 23, 2026	20.26	20.26	20.26	20.26	194	-0.40(-1.92%)
Jan 22, 2026	20.75	20.75	20.65	20.66	723	+0.32(+1.56%)
Jan 21, 2026	20.31	20.34	20.04	20.34	910	+0.17(+0.84%)
Jan 20, 2026	20.24	20.24	20.17	20.17	667	-0.12(-0.58%)
Jan 16, 2026	20.29	20.29	20.28	20.29	303	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.