Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	36.17	36.93	34.95	36.48	155,409	-0.02(-0.05%)
Mar 02, 2026	35.35	36.98	35.35	36.50	70,263	+0.61(+1.70%)
Feb 27, 2026	35.59	36.40	35.45	35.89	61,982	+0.11(+0.31%)
Feb 26, 2026	35.19	36.00	35.00	35.78	79,589	+0.53(+1.50%)
Feb 25, 2026	35.36	35.36	34.50	35.25	43,868	+0.22(+0.63%)
Feb 24, 2026	35.31	35.97	34.51	35.03	65,627	+0.49(+1.42%)
Feb 23, 2026	34.27	35.07	34.23	34.54	45,668	-0.09(-0.26%)
Feb 20, 2026	34.58	34.77	34.34	34.63	13,319	-0.04(-0.12%)
Feb 19, 2026	34.30	34.87	33.88	34.67	36,938	+0.00(+0.00%)
Feb 18, 2026	34.78	35.48	34.10	34.67	32,570	-0.23(-0.66%)
Feb 17, 2026	34.09	35.25	34.09	34.90	44,688	+0.77(+2.26%)
Feb 13, 2026	33.83	34.55	32.98	34.13	181,905	+0.14(+0.41%)
Feb 12, 2026	35.08	35.08	33.81	33.99	31,098	-0.69(-1.99%)
Feb 11, 2026	34.62	35.01	33.95	34.68	29,555	+0.24(+0.70%)
Feb 10, 2026	34.54	35.26	34.35	34.44	34,342	-0.23(-0.66%)
Feb 09, 2026	34.10	35.00	34.05	34.67	34,427	+0.48(+1.40%)
Feb 06, 2026	32.66	34.83	32.66	34.19	84,112	+2.07(+6.44%)
Feb 05, 2026	31.96	32.62	31.85	32.12	24,599	+0.39(+1.23%)
Feb 04, 2026	32.62	33.26	31.48	31.73	51,615	-0.89(-2.73%)
Feb 03, 2026	32.93	33.49	32.38	32.62	32,820	-0.21(-0.64%)
Feb 02, 2026	32.24	32.90	31.49	32.83	343,651	+0.98(+3.08%)
Jan 30, 2026	31.20	32.10	31.04	31.85	54,744	+0.56(+1.79%)
Jan 29, 2026	30.76	31.50	30.65	31.29	57,052	+0.51(+1.66%)
Jan 28, 2026	31.42	31.42	30.68	30.78	54,505	-0.53(-1.69%)
Jan 27, 2026	31.68	31.69	31.02	31.31	51,051	-0.43(-1.35%)
Jan 26, 2026	31.45	32.08	31.28	31.74	29,562	+0.20(+0.63%)
Jan 23, 2026	31.64	32.13	31.26	31.54	29,397	-0.21(-0.66%)
Jan 22, 2026	32.19	32.39	31.56	31.75	36,892	-0.24(-0.75%)
Jan 21, 2026	31.54	32.20	31.48	31.99	34,914	+0.58(+1.85%)
Jan 20, 2026	31.53	31.68	31.30	31.41	29,021	-0.26(-0.82%)
Jan 16, 2026	31.82	32.10	31.45	31.67	32,541	-0.26(-0.81%)
Jan 15, 2026	32.11	32.11	31.26	31.93	22,106	+0.29(+0.92%)
Jan 14, 2026	32.03	32.05	30.99	31.64	35,026	-0.37(-1.16%)
Jan 13, 2026	32.20	32.20	31.48	32.01	16,709	-0.08(-0.25%)
Jan 12, 2026	32.06	32.27	31.48	32.09	59,262	-0.20(-0.62%)
Jan 09, 2026	32.06	32.44	32.06	32.29	17,544	-0.06(-0.19%)
Jan 08, 2026	31.91	32.70	30.79	32.35	17,975	+0.14(+0.43%)
Jan 07, 2026	32.03	32.40	31.92	32.21	17,867	-0.04(-0.12%)
Jan 06, 2026	31.71	32.59	31.62	32.25	21,311	+0.29(+0.91%)
Jan 05, 2026	31.73	32.64	31.62	31.96	42,005	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.