Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	90.42	91.10	89.53	89.81	262,375	-0.55(-0.61%)
May 04, 2026	89.72	90.80	89.38	90.36	285,821	-0.05(-0.06%)
May 01, 2026	91.26	91.76	90.03	90.41	248,799	-0.77(-0.84%)
Apr 30, 2026	89.69	91.40	89.69	91.18	333,880	+1.45(+1.62%)
Apr 29, 2026	90.21	91.13	89.69	89.73	265,018	-1.14(-1.25%)
Apr 28, 2026	90.39	91.73	90.00	90.87	248,031	+0.46(+0.51%)
Apr 27, 2026	91.11	92.08	90.34	90.41	292,848	-0.46(-0.51%)
Apr 24, 2026	91.19	91.78	90.35	90.87	339,716	-0.44(-0.48%)
Apr 23, 2026	89.22	91.42	89.19	91.31	275,451	+2.40(+2.70%)
Apr 22, 2026	89.89	90.23	88.40	88.91	245,690	-0.54(-0.60%)
Apr 21, 2026	92.23	92.23	89.13	89.45	329,308	-2.09(-2.28%)
Apr 20, 2026	92.35	93.33	91.52	91.54	207,424	-0.77(-0.83%)
Apr 17, 2026	92.92	93.48	92.00	92.31	630,780	-1.23(-1.31%)
Apr 16, 2026	91.80	93.57	91.73	93.54	436,789	+1.49(+1.62%)
Apr 15, 2026	92.56	92.56	91.14	92.05	447,264	-0.56(-0.60%)
Apr 14, 2026	91.69	93.06	91.36	92.61	319,524	+0.22(+0.24%)
Apr 13, 2026	94.62	94.72	91.80	92.39	270,780	-1.99(-2.11%)
Apr 10, 2026	94.76	95.00	94.05	94.38	239,538	-0.81(-0.85%)
Apr 09, 2026	93.80	95.31	93.70	95.19	290,530	+1.29(+1.37%)
Apr 08, 2026	92.81	94.08	92.34	93.90	451,727	+0.16(+0.17%)
Apr 07, 2026	92.25	94.46	92.25	93.74	371,926	+1.46(+1.58%)
Apr 06, 2026	92.20	92.91	92.05	92.28	328,427	-0.37(-0.40%)
Apr 02, 2026	91.26	92.68	90.58	92.65	316,360	+1.70(+1.87%)
Apr 01, 2026	89.63	91.33	89.63	90.95	299,540	+0.41(+0.45%)
Mar 31, 2026	90.93	91.88	89.32	90.54	418,071	-0.86(-0.94%)
Mar 30, 2026	91.32	91.75	89.44	91.40	556,252	+0.72(+0.79%)
Mar 27, 2026	91.02	91.71	90.47	90.68	284,235	-0.41(-0.45%)
Mar 26, 2026	90.26	91.29	90.13	91.09	273,951	+0.85(+0.94%)
Mar 25, 2026	90.91	90.95	89.53	90.24	280,565	-0.14(-0.15%)
Mar 24, 2026	90.14	91.78	90.09	90.38	325,759	-0.04(-0.04%)
Mar 23, 2026	89.77	91.20	88.95	90.42	342,012	+1.98(+2.24%)
Mar 20, 2026	91.65	91.65	88.36	88.44	1,053,055	-3.13(-3.42%)
Mar 19, 2026	91.16	92.37	90.38	91.57	276,112	+0.18(+0.20%)
Mar 18, 2026	91.07	91.59	90.38	91.39	410,556	-0.48(-0.52%)
Mar 17, 2026	92.81	93.06	91.35	91.87	347,997	-0.24(-0.26%)
Mar 16, 2026	93.53	94.27	91.94	92.11	256,355	-0.65(-0.70%)
Mar 13, 2026	91.84	92.78	91.18	92.76	332,851	+1.54(+1.69%)
Mar 12, 2026	90.83	91.68	89.26	91.22	309,458	+1.26(+1.40%)
Mar 11, 2026	90.84	90.84	89.14	89.96	299,785	-0.22(-0.24%)
Mar 10, 2026	90.17	91.24	89.76	90.17	388,058	-0.86(-0.95%)
Mar 09, 2026	90.61	91.22	89.78	91.04	305,681	+0.16(+0.17%)
Mar 06, 2026	89.01	90.95	88.53	90.88	345,988	+0.69(+0.77%)
Mar 05, 2026	90.17	90.83	89.43	90.18	242,027	-0.96(-1.05%)
Mar 04, 2026	90.03	91.54	89.85	91.15	245,327	+0.28(+0.31%)
Mar 03, 2026	89.86	91.45	87.62	90.87	500,155	+0.04(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.