Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.05	46.36	45.82	46.35	28,174	+0.49(+1.06%)
Apr 29, 2026	45.85	45.88	45.67	45.86	39,537	+0.01(+0.02%)
Apr 28, 2026	45.89	45.91	45.71	45.85	42,777	-0.24(-0.52%)
Apr 27, 2026	45.95	46.12	45.94	46.09	52,254	+0.05(+0.11%)
Apr 24, 2026	45.82	46.06	45.72	46.04	52,351	+0.34(+0.74%)
Apr 23, 2026	45.82	45.93	45.34	45.70	37,373	-0.20(-0.42%)
Apr 22, 2026	45.70	45.91	45.70	45.90	36,631	+0.47(+1.02%)
Apr 21, 2026	45.80	45.88	45.41	45.43	37,097	-0.26(-0.58%)
Apr 20, 2026	45.76	45.78	45.55	45.69	76,667	-0.18(-0.39%)
Apr 17, 2026	45.59	45.91	45.56	45.87	45,696	+0.63(+1.39%)
Apr 16, 2026	45.21	45.31	45.05	45.24	78,611	+0.08(+0.18%)
Apr 15, 2026	44.87	45.16	44.79	45.16	69,141	+0.34(+0.76%)
Apr 14, 2026	44.39	44.82	44.39	44.82	42,778	+0.60(+1.36%)
Apr 13, 2026	43.62	44.23	43.61	44.22	47,934	+0.46(+1.05%)
Apr 10, 2026	43.87	43.92	43.72	43.76	52,829	-0.04(-0.09%)
Apr 09, 2026	43.46	43.82	43.40	43.80	38,134	+0.19(+0.44%)
Apr 08, 2026	43.60	43.61	43.27	43.61	116,089	+1.19(+2.81%)
Apr 07, 2026	42.30	42.50	41.96	42.42	72,174	-0.04(-0.09%)
Apr 06, 2026	42.28	42.48	42.28	42.46	71,401	+0.20(+0.47%)
Apr 02, 2026	41.66	42.38	41.59	42.26	69,007	+0.12(+0.28%)
Apr 01, 2026	42.19	42.42	42.07	42.14	92,331	+0.17(+0.41%)
Mar 31, 2026	41.20	41.97	41.09	41.97	88,179	+1.28(+3.15%)
Mar 30, 2026	41.09	41.13	40.52	40.69	184,666	-0.18(-0.44%)
Mar 27, 2026	41.25	41.35	40.78	40.87	123,484	-0.78(-1.87%)
Mar 26, 2026	42.03	42.21	41.55	41.65	201,459	-0.67(-1.58%)
Mar 25, 2026	42.51	42.58	42.26	42.32	31,060	+0.25(+0.59%)
Mar 24, 2026	42.06	42.31	41.89	42.07	218,585	-0.23(-0.54%)
Mar 23, 2026	42.39	42.68	42.19	42.30	55,047	+0.52(+1.25%)
Mar 20, 2026	42.30	42.32	41.57	41.77	189,051	-0.64(-1.51%)
Mar 19, 2026	42.14	42.59	42.13	42.42	81,322	-0.10(-0.23%)
Mar 18, 2026	43.02	43.02	42.52	42.52	46,589	-0.67(-1.55%)
Mar 17, 2026	43.26	43.33	43.08	43.18	56,703	+0.18(+0.43%)
Mar 16, 2026	42.93	43.15	42.89	43.00	93,933	+0.45(+1.07%)
Mar 13, 2026	42.98	43.19	42.49	42.55	84,328	-0.24(-0.56%)
Mar 12, 2026	43.14	43.14	42.78	42.78	60,211	-0.70(-1.61%)
Mar 11, 2026	43.61	43.70	43.28	43.48	48,438	+0.01(+0.01%)
Mar 10, 2026	43.66	43.87	43.40	43.48	55,624	-0.13(-0.29%)
Mar 09, 2026	42.83	43.64	42.60	43.60	76,021	+0.37(+0.85%)
Mar 06, 2026	43.16	43.45	43.09	43.23	38,139	-0.57(-1.30%)
Mar 05, 2026	43.95	43.97	43.46	43.80	51,391	-0.23(-0.52%)
Mar 04, 2026	43.79	44.13	43.65	44.03	69,379	+0.33(+0.76%)
Mar 03, 2026	43.40	43.78	43.02	43.70	170,176	-0.43(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.