Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	17.85	17.93	17.42	17.75	5,473,876	-0.30(-1.66%)
May 07, 2026	18.30	18.32	18.02	18.05	3,766,859	-0.28(-1.53%)
May 06, 2026	18.40	18.49	18.30	18.33	2,533,111	+0.07(+0.38%)
May 05, 2026	18.05	18.33	18.03	18.26	2,010,386	+0.25(+1.39%)
May 04, 2026	18.15	18.30	18.00	18.01	2,041,773	-0.29(-1.58%)
May 01, 2026	18.37	18.40	18.28	18.30	1,550,307	-0.06(-0.33%)
Apr 30, 2026	18.10	18.39	18.08	18.36	2,063,853	+0.31(+1.72%)
Apr 29, 2026	18.34	18.38	17.98	18.05	2,933,202	-0.33(-1.80%)
Apr 28, 2026	18.43	18.48	18.31	18.38	1,910,816	+0.05(+0.27%)
Apr 27, 2026	18.22	18.45	18.22	18.33	2,586,366	+0.12(+0.66%)
Apr 24, 2026	18.11	18.27	18.07	18.21	1,953,789	+0.07(+0.39%)
Apr 23, 2026	18.24	18.31	18.09	18.14	1,705,287	-0.10(-0.55%)
Apr 22, 2026	18.32	18.41	18.20	18.24	2,304,458	+0.00(+0.00%)
Apr 21, 2026	18.28	18.41	18.16	18.24	2,443,660	-0.01(-0.05%)
Apr 20, 2026	18.06	18.27	17.96	18.25	2,108,747	+0.11(+0.61%)
Apr 17, 2026	18.03	18.25	18.02	18.14	3,268,120	+0.19(+1.06%)
Apr 16, 2026	18.17	18.18	17.91	17.95	2,674,591	-0.20(-1.10%)
Apr 15, 2026	18.03	18.20	17.91	18.15	3,931,679	+0.13(+0.72%)
Apr 14, 2026	17.85	18.04	17.84	18.02	2,950,443	+0.20(+1.12%)
Apr 13, 2026	17.58	17.83	17.50	17.82	2,220,799	+0.14(+0.79%)
Apr 10, 2026	17.78	17.80	17.61	17.68	2,023,608	-0.06(-0.34%)
Apr 09, 2026	17.50	17.79	17.50	17.74	2,145,094	+0.16(+0.91%)
Apr 08, 2026	17.49	17.62	17.49	17.58	3,399,957	+0.32(+1.85%)
Apr 07, 2026	17.28	17.38	17.24	17.26	2,349,086	-0.02(-0.12%)
Apr 06, 2026	17.17	17.32	17.16	17.28	2,531,393	+0.06(+0.35%)
Apr 02, 2026	16.96	17.23	16.90	17.22	2,650,442	+0.14(+0.82%)
Apr 01, 2026	17.20	17.28	17.08	17.08	3,134,616	-0.14(-0.81%)
Mar 31, 2026	17.07	17.27	16.93	17.22	3,441,824	+0.33(+1.95%)
Mar 30, 2026	16.70	16.97	16.64	16.89	3,313,312	+0.32(+1.94%)
Mar 27, 2026	16.87	16.98	16.54	16.57	3,956,625	-0.40(-2.35%)
Mar 26, 2026	16.92	17.09	16.90	16.97	2,676,393	-0.03(-0.17%)
Mar 25, 2026	17.07	17.16	16.87	17.00	2,617,130	+0.11(+0.63%)
Mar 24, 2026	16.89	17.08	16.82	16.89	3,201,616	-0.02(-0.11%)
Mar 23, 2026	16.81	17.08	16.70	16.91	4,251,535	+0.30(+1.81%)
Mar 20, 2026	17.21	17.26	16.57	16.61	7,959,459	-0.58(-3.39%)
Mar 19, 2026	17.20	17.30	17.10	17.19	3,036,404	+0.04(+0.23%)
Mar 18, 2026	17.19	17.34	17.14	17.15	2,515,691	-0.15(-0.84%)
Mar 17, 2026	17.26	17.43	17.25	17.30	3,343,536	+0.25(+1.48%)
Mar 16, 2026	17.11	17.31	17.03	17.05	4,346,163	-0.05(-0.28%)
Mar 13, 2026	17.30	17.34	17.08	17.09	3,499,249	-0.07(-0.40%)
Mar 12, 2026	17.26	17.45	17.16	17.16	3,401,104	-0.19(-1.12%)
Mar 11, 2026	17.36	17.41	17.24	17.36	2,564,941	+0.01(+0.06%)
Mar 10, 2026	17.37	17.50	17.18	17.35	3,513,166	-0.05(-0.28%)
Mar 09, 2026	17.31	17.47	17.03	17.40	4,155,753	-0.06(-0.33%)
Mar 06, 2026	17.43	17.47	17.24	17.45	2,530,810	-0.09(-0.50%)
Mar 05, 2026	17.52	17.68	17.45	17.54	3,517,625	-0.06(-0.33%)
Mar 04, 2026	17.46	17.66	17.41	17.60	3,668,060	+0.16(+0.89%)
Mar 03, 2026	17.31	17.62	17.22	17.44	3,581,108	-0.06(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.