Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	212.40	213.74	205.70	206.20	2,865,225	-3.86(-1.84%)
May 07, 2026	216.11	217.06	207.48	210.06	2,406,129	-6.11(-2.83%)
May 06, 2026	208.00	217.26	207.95	216.17	3,040,797	+9.23(+4.46%)
May 05, 2026	208.10	209.58	205.53	206.94	1,552,716	+1.66(+0.81%)
May 04, 2026	208.11	209.80	204.28	205.28	2,413,756	-2.15(-1.04%)
May 01, 2026	211.33	211.33	205.03	207.43	2,728,095	-4.23(-2.00%)
Apr 30, 2026	207.84	212.20	204.45	211.66	3,054,859	+6.41(+3.12%)
Apr 29, 2026	205.23	206.19	201.89	205.25	2,365,503	+0.95(+0.47%)
Apr 28, 2026	206.05	209.05	202.87	204.30	2,401,812	-5.22(-2.49%)
Apr 27, 2026	214.67	215.89	208.46	209.52	3,118,628	-5.15(-2.40%)
Apr 24, 2026	219.99	223.00	212.04	214.67	3,335,536	-3.06(-1.41%)
Apr 23, 2026	217.76	222.25	214.72	217.73	4,769,574	-3.31(-1.50%)
Apr 22, 2026	216.78	223.49	210.78	221.04	8,064,390	-22.14(-9.10%)
Apr 21, 2026	248.12	252.56	242.65	243.18	4,027,774	-4.48(-1.81%)
Apr 20, 2026	248.03	249.00	246.54	247.66	2,295,228	+1.52(+0.62%)
Apr 17, 2026	239.63	246.50	238.71	246.14	2,718,735	+9.66(+4.08%)
Apr 16, 2026	232.96	237.46	232.22	236.48	2,056,082	+2.33(+1.00%)
Apr 15, 2026	235.57	236.88	231.18	234.15	1,540,410	-2.73(-1.15%)
Apr 14, 2026	236.72	238.31	232.84	236.88	1,716,688	+2.55(+1.09%)
Apr 13, 2026	227.51	234.34	224.29	234.33	1,397,093	+4.55(+1.98%)
Apr 10, 2026	229.99	232.99	228.59	229.78	1,196,071	+1.15(+0.50%)
Apr 09, 2026	224.23	229.36	222.65	228.63	1,924,017	+5.60(+2.51%)
Apr 08, 2026	220.74	225.18	220.74	223.03	1,922,006	+12.05(+5.71%)
Apr 07, 2026	207.76	211.31	207.04	210.98	1,027,445	+1.25(+0.60%)
Apr 06, 2026	209.51	210.89	207.69	209.73	825,319	+0.66(+0.32%)
Apr 02, 2026	205.98	214.77	205.03	209.07	1,242,445	-2.60(-1.23%)
Apr 01, 2026	207.90	213.83	207.90	211.67	1,642,254	+2.65(+1.27%)
Mar 31, 2026	202.18	209.19	200.27	209.02	2,583,170	+10.38(+5.23%)
Mar 30, 2026	204.87	206.43	197.59	198.64	3,357,261	-3.50(-1.73%)
Mar 27, 2026	201.46	204.52	199.81	202.14	1,711,717	-1.06(-0.52%)
Mar 26, 2026	205.64	209.15	202.98	203.20	1,951,268	-6.82(-3.25%)
Mar 25, 2026	208.60	210.57	206.28	210.02	2,369,734	+3.65(+1.77%)
Mar 24, 2026	198.22	207.32	198.22	206.37	2,237,000	+5.58(+2.78%)
Mar 23, 2026	201.18	203.75	197.16	200.79	2,046,112	+4.95(+2.53%)
Mar 20, 2026	197.54	199.40	193.55	195.84	2,733,476	-2.55(-1.29%)
Mar 19, 2026	192.60	199.67	191.12	198.39	1,746,048	+2.14(+1.09%)
Mar 18, 2026	204.04	205.66	195.76	196.25	2,393,621	-8.09(-3.96%)
Mar 17, 2026	206.00	211.48	201.60	204.34	2,037,587	+0.89(+0.44%)
Mar 16, 2026	203.45	206.44	201.42	203.45	1,638,754	+4.04(+2.03%)
Mar 13, 2026	199.11	203.26	197.97	199.41	1,668,099	+1.57(+0.79%)
Mar 12, 2026	204.88	206.59	197.15	197.84	2,068,851	-7.30(-3.56%)
Mar 11, 2026	202.86	205.39	198.99	205.14	1,579,935	+2.19(+1.08%)
Mar 10, 2026	207.39	210.00	202.91	202.95	1,756,046	-3.29(-1.60%)
Mar 09, 2026	201.69	207.46	197.07	206.24	1,949,004	+0.39(+0.19%)
Mar 06, 2026	205.73	209.25	204.34	205.85	1,768,121	-4.71(-2.24%)
Mar 05, 2026	213.04	221.60	209.12	210.56	3,214,016	+1.54(+0.74%)
Mar 04, 2026	206.97	212.36	206.16	209.02	1,921,112	+4.71(+2.31%)
Mar 03, 2026	205.22	207.89	200.16	204.31	4,435,228	-7.67(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.