Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	56.98	62.51	56.13	61.25	343,377	+3.91(+6.82%)
Mar 02, 2026	53.81	57.55	53.48	57.34	163,732	+1.48(+2.65%)
Feb 27, 2026	57.01	57.27	54.59	55.86	285,168	-3.18(-5.39%)
Feb 26, 2026	58.42	59.49	57.76	59.04	213,268	+0.53(+0.91%)
Feb 25, 2026	57.12	58.89	56.18	58.51	340,475	+1.79(+3.16%)
Feb 24, 2026	56.43	58.01	55.55	56.72	280,727	-0.20(-0.35%)
Feb 23, 2026	61.31	62.02	56.72	56.92	425,526	-5.39(-8.65%)
Feb 20, 2026	61.50	62.95	60.19	62.31	236,662	+0.35(+0.56%)
Feb 19, 2026	60.97	62.51	60.64	61.96	175,940	+0.29(+0.47%)
Feb 18, 2026	62.50	63.72	60.85	61.67	174,942	-0.93(-1.49%)
Feb 17, 2026	62.44	63.12	61.14	62.60	188,409	+0.84(+1.36%)
Feb 13, 2026	63.45	65.24	61.23	61.76	292,968	-1.54(-2.43%)
Feb 12, 2026	69.74	70.29	59.45	63.30	444,312	-5.88(-8.50%)
Feb 11, 2026	70.03	70.43	68.55	69.18	128,395	-0.42(-0.60%)
Feb 10, 2026	69.44	70.66	69.05	69.60	121,149	+0.06(+0.09%)
Feb 09, 2026	68.15	69.63	67.75	69.54	174,420	+1.20(+1.76%)
Feb 06, 2026	65.37	68.92	65.37	68.34	208,571	+3.38(+5.20%)
Feb 05, 2026	67.48	68.20	64.33	64.96	247,577	-2.61(-3.86%)
Feb 04, 2026	65.79	69.28	65.64	67.57	245,354	+2.69(+4.15%)
Feb 03, 2026	63.70	66.14	63.69	64.88	201,005	+0.86(+1.34%)
Feb 02, 2026	63.13	65.34	63.13	64.02	259,532	+0.93(+1.47%)
Jan 30, 2026	64.18	65.90	62.00	63.09	342,471	-2.03(-3.12%)
Jan 29, 2026	63.45	65.14	63.24	65.12	252,156	+1.80(+2.84%)
Jan 28, 2026	65.13	65.13	62.05	63.32	319,302	-2.16(-3.30%)
Jan 27, 2026	75.05	77.84	65.12	65.48	388,836	-5.08(-7.20%)
Jan 26, 2026	69.45	70.75	67.56	70.56	235,309	+1.16(+1.67%)
Jan 23, 2026	71.00	71.45	68.77	69.40	244,463	-1.33(-1.88%)
Jan 22, 2026	71.09	73.00	70.67	70.73	207,292	+0.03(+0.04%)
Jan 21, 2026	68.15	71.23	68.09	70.70	349,521	+3.34(+4.96%)
Jan 20, 2026	67.34	68.28	66.48	67.36	310,395	-1.58(-2.29%)
Jan 16, 2026	70.27	71.20	68.90	68.94	234,795	-1.56(-2.21%)
Jan 15, 2026	69.58	71.49	69.24	70.50	227,102	+1.43(+2.07%)
Jan 14, 2026	66.42	69.24	66.17	69.07	213,572	+2.32(+3.48%)
Jan 13, 2026	67.91	67.91	66.60	66.75	152,784	-0.40(-0.60%)
Jan 12, 2026	67.00	67.88	66.00	67.15	187,525	-2.05(-2.96%)
Jan 09, 2026	68.14	69.97	67.89	69.20	199,178	+1.06(+1.56%)
Jan 08, 2026	65.09	68.95	64.53	68.14	178,656	+2.53(+3.86%)
Jan 07, 2026	66.60	66.88	64.80	65.61	185,919	-0.87(-1.31%)
Jan 06, 2026	64.85	66.54	64.67	66.48	248,624	+1.18(+1.81%)
Jan 05, 2026	63.21	66.87	63.21	65.30	253,741	+1.93(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.